XXII
22nd Century Group, Inc.
1.67
-
0.01
0.60%
4 x 1.65
4 x 1.70
bid
ask
03:43 PM
timesize
Bearish
37
Bullish
131
sentiment
1.65
day range
1.72
1.45
52 week range
180.00
^DJI
Dow Jones Industrial Average
38683.60
03:47 PM
+
457.90
1.20%
^IXIC
NASDAQ Composite
16156.80
03:47 PM
+
315.80
1.99%
^GSPC
S&P 500
5128.85
03:47 PM
+
64.65
1.28%
AAPL
Apple Inc.
184.06
03:47 PM
1 x 184.07
1 x 184.22
+
11.03
6.37%
GOOG
Alphabet Inc.
168.88
03:48 PM
4 x 168.79
1 x 168.99
+
0.41
0.25%
AMZN
Amazon.com, Inc.
186.21
03:47 PM
1 x 185.96
2 x 186.43
+
1.49
0.80%
MSFT
Microsoft Corporation
406.36
03:48 PM
1 x 406.29
1 x 406.53
+
8.52
2.14%
BABA
Alibaba Group Holding Limited
81.27
03:47 PM
9 x 81.21
9 x 81.22
+
0.94
1.17%
NFLX
Netflix, Inc.
578.97
03:48 PM
2 x 578.45
3 x 579.77
+
13.82
2.45%
TSLA
Tesla, Inc.
180.97
03:47 PM
2 x 180.98
1 x 181.00
+
0.96
0.53%
NVDA
NVIDIA Corporation
887.39
03:48 PM
1 x 887.25
1 x 887.82
+
29.22
3.40%
AMD
Advanced Micro Devices, Inc.
150.42
03:47 PM
7 x 150.19
7 x 150.67
+
4.26
2.91%
MU
Micron Technology, Inc.
114.38
03:48 PM
1 x 114.30
1 x 114.44
+
2.05
1.82%
SPY
SPDR S&P 500 ETF Trust
511.44
03:47 PM
5 x 511.44
5 x 511.45
+
6.41
1.27%
TQQQ
ProShares UltraPro QQQ
56.69
03:47 PM
83 x 56.71
53 x 56.72
+
3.18
5.94%
BRK-A
Berkshire Hathaway Inc.
606306.00
03:47 PM
29 x 606105.00
10 x 606899.00
-
107.00
0.02%