XXII
22nd Century Group, Inc.
1.65
+
0.00
0.00%
3 x 1.60
3 x 1.68
bid
ask
3 @ 09:04 AM
1.69+0.04 (2.42%)
Bearish
37
Bullish
131
sentiment
0.00
day range
0.00
1.45
52 week range
180.00
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5018.39
05:12 PM
+
0.00
0.00%
AAPL
171.88
+2.58 (1.52%)
169.30
95 @ 09:08 AM
1 x 171.88
2 x 171.98
+
0.00
0.00%
GOOG
165.71
+0.14 (0.08%)
165.57
3 @ 09:07 AM
1 x 165.42
4 x 165.59
+
0.00
0.00%
AMZN
181.55
+2.55 (1.42%)
179.00
50 @ 09:08 AM
2 x 181.49
2 x 181.67
+
0.00
0.00%
MSFT
397.92
+2.98 (0.75%)
394.94
1 @ 09:08 AM
1 x 394.96
1 x 395.26
+
0.00
0.00%
BABA
77.61
+2.10 (2.78%)
75.51
2 @ 09:08 AM
1 x 77.61
1 x 77.65
+
0.00
0.00%
NFLX
554.96
+3.25 (0.59%)
551.71
1 @ 09:07 AM
1 x 551.63
1 x 552.07
+
0.00
0.00%
TSLA
182.83
+2.84 (1.58%)
179.99
10 @ 09:08 AM
12 x 182.72
1 x 182.84
+
0.00
0.00%
NVDA
842.49
+12.08 (1.45%)
830.41
1 @ 09:08 AM
1 x 830.89
1 x 831.61
+
0.00
0.00%
AMD
145.09
+0.82 (0.57%)
144.27
707 @ 09:08 AM
1 x 145.06
30 x 145.09
+
0.00
0.00%
MU
111.30
+1.60 (1.46%)
109.70
5 @ 09:08 AM
9 x 109.57
1 x 109.77
+
0.00
0.00%
SPY
503.73
+3.38 (0.68%)
500.35
230 @ 09:08 AM
7 x 503.71
9 x 503.75
+
0.00
0.00%
TQQQ
52.82
+1.22 (2.36%)
51.60
200 @ 09:08 AM
37 x 52.82
6 x 52.83
+
0.00
0.00%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 400000.00
10 x 621075.00
+
0.00
0.00%