XXII
22nd Century Group, Inc.
1.65
+
0.00
0.00%
3 x 1.60
3 x 1.68
bid
ask
3 @ 08:49 AM
1.70+0.05 (3.00%)
Bearish
37
Bullish
131
sentiment
0.00
day range
0.00
1.45
52 week range
180.00
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5018.39
05:12 PM
+
0.00
0.00%
AAPL
171.75
+2.45 (1.45%)
169.30
7 @ 09:02 AM
1 x 171.75
3 x 171.81
+
0.00
0.00%
GOOG
166.06
+0.49 (0.30%)
165.57
100 @ 09:03 AM
1 x 165.99
4 x 166.09
+
0.00
0.00%
AMZN
181.45
+2.45 (1.37%)
179.00
1 @ 09:03 AM
1 x 181.43
34 x 181.57
+
0.00
0.00%
MSFT
397.99
+3.05 (0.77%)
394.94
3 @ 09:03 AM
1 x 397.85
1 x 398.13
+
0.00
0.00%
BABA
77.52
+2.01 (2.66%)
75.51
2 @ 09:03 AM
5 x 77.50
1 x 77.56
+
0.00
0.00%
NFLX
555.77
+4.06 (0.74%)
551.71
1 @ 09:02 AM
1 x 551.63
1 x 552.07
+
0.00
0.00%
TSLA
182.68
+2.69 (1.49%)
179.99
1 @ 09:03 AM
1 x 182.60
9 x 182.68
+
0.00
0.00%
NVDA
841.00
+10.59 (1.28%)
830.41
50 @ 09:03 AM
1 x 841.00
1 x 841.19
+
0.00
0.00%
AMD
145.19
+0.92 (0.64%)
144.27
1 @ 09:03 AM
2 x 145.08
2 x 145.32
+
0.00
0.00%
MU
111.05
+1.35 (1.23%)
109.70
10 @ 09:03 AM
9 x 109.57
1 x 109.77
+
0.00
0.00%
SPY
503.87
+3.52 (0.70%)
500.35
26 @ 09:03 AM
5 x 503.90
11 x 503.94
+
0.00
0.00%
TQQQ
52.86
+1.26 (2.44%)
51.60
3 @ 09:03 AM
4 x 52.86
26 x 52.87
+
0.00
0.00%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 400000.00
10 x 621075.00
+
0.00
0.00%