XXII
22nd Century Group, Inc.
1.58
+
0.03
1.94%
1 x 1.54
3 x 1.60
bid
ask
2 @ 04:06 AM
1.48-0.10 (6.33%)
Bearish
37
Bullish
131
sentiment
1.51
day range
1.64
1.45
52 week range
170.40
^DJI
Dow Jones Industrial Average
39908.00
05:06 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
05:15 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
05:06 PM
+
61.47
1.17%
AAPL
190.30
+0.58 (0.31%)
189.72
1 @ 04:34 AM
1 x 189.64
1 x 189.76
+
2.29
1.22%
GOOG
174.15
+0.27 (0.16%)
173.88
3 @ 04:36 AM
2 x 173.86
3 x 173.94
+
1.95
1.13%
AMZN
186.47
+0.48 (0.26%)
185.99
1 @ 04:35 AM
1 x 185.99
1 x 186.07
-
1.08
0.58%
MSFT
423.98
+0.90 (0.21%)
423.08
1 @ 04:35 AM
1 x 423.12
1 x 423.23
+
7.27
1.75%
BABA
81.32
+0.33 (0.41%)
80.99
12 @ 04:34 AM
10 x 0.00
14 x 0.00
+
1.48
1.86%
NFLX
614.98
+1.46 (0.24%)
613.52
1 @ 04:32 AM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
174.35
+0.36 (0.21%)
173.99
2 @ 04:36 AM
3 x 173.86
1 x 174.11
-
3.56
2.01%
NVDA
953.42
+7.12 (0.75%)
946.30
1 @ 04:36 AM
1 x 946.07
1 x 946.58
+
32.74
3.58%
AMD
160.87
+1.20 (0.75%)
159.67
1 @ 04:35 AM
1 x 150.72
1 x 166.42
+
6.51
4.25%
MU
128.00
+0.19 (0.15%)
127.81
3 @ 04:35 AM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
530.24
+0.46 (0.09%)
529.78
14 @ 04:35 AM
14 x 0.00
13 x 0.00
+
6.48
1.24%
TQQQ
63.80
+0.33 (0.52%)
63.47
5 @ 04:36 AM
5 x 63.32
5 x 63.66
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 619850.00
10 x 0.00
+
3565.00
0.58%