The Gabelli Healthcare & Wellness RX Trust XXGRX
11.56 USD +0.04 (+0.35%)
Regular-session close
Day range unavailable
9.80 52-week range 11.73
- YTD
- +9.57%
- 1 year
- +9.68%
XXGRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | -0.08 | -0.69% |
| Nov 11, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | -0.01 | -0.09% |
| Nov 10, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | +0.01 | +0.09% |
| Nov 9, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | +0.20 | +1.75% |
| Nov 6, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | -0.12 | -1.04% |
| Nov 5, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | -0.21 | -1.79% |
| Nov 4, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | +0.36 | +3.17% |
| Nov 3, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | -0.05 | -0.44% |
| Nov 2, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 0.00 | 0.00% |
| Oct 30, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | +0.01 | +0.09% |
| Oct 29, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | +0.13 | +1.15% |
| Oct 28, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | +0.07 | +0.62% |
| Oct 27, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | -0.03 | -0.27% |
| Oct 26, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 0.00 | 0.00% |
| Oct 23, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | -0.10 | -0.88% |
| Oct 22, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | +0.15 | +1.34% |
| Oct 21, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | -0.04 | -0.36% |
| Oct 20, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | +0.19 | +1.72% |
| Oct 19, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | -0.04 | -0.36% |
| Oct 16, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | -0.04 | -0.36% |
| Oct 15, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | +0.19 | +1.74% |
| Oct 14, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | +0.17 | +1.58% |
| Oct 13, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | -0.06 | -0.55% |
| Oct 12, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | +0.05 | +0.46% |
| Oct 9, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | +0.09 | +0.84% |
| Oct 8, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | +0.01 | +0.09% |
| Oct 7, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | +0.02 | +0.19% |
| Oct 6, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | +0.04 | +0.38% |
| Oct 5, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | +0.05 | +0.47% |
| Oct 2, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | +0.06 | +0.57% |
| Oct 1, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | -0.11 | -1.04% |
| Sep 30, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | -0.09 | -0.84% |
| Sep 29, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | -0.03 | -0.28% |
| Sep 28, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | +0.02 | +0.19% |
| Sep 25, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | +0.03 | +0.28% |
| Sep 24, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | +0.01 | +0.09% |
| Sep 23, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | -0.15 | -1.39% |
| Sep 22, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | +0.08 | +0.74% |
| Sep 21, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00 | 0.00% |
| Sep 18, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | -0.05 | -0.46% |
| Sep 17, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | +0.01 | +0.09% |
| Sep 16, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | -0.19 | -1.73% |
| Sep 15, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | -0.08 | -0.72% |
| Sep 14, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | +0.13 | +1.19% |
| Sep 11, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | +0.01 | +0.09% |
| Sep 10, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | -0.12 | -1.09% |
| Sep 9, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | -0.07 | -0.63% |
| Sep 8, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | -0.17 | -1.51% |
| Sep 4, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | -0.08 | -0.70% |
| Sep 3, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | +0.01 | +0.09% |
| Sep 2, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | +0.09 | +0.80% |
| Sep 1, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | +0.02 | +0.18% |
| Aug 31, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | -0.03 | -0.27% |
| Aug 28, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | -0.05 | -0.44% |
| Aug 27, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | -0.12 | -1.05% |
| Aug 26, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | -0.04 | -0.35% |
| Aug 25, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | +0.04 | +0.35% |
| Aug 24, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | +0.03 | +0.26% |
| Aug 21, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | +0.11 | +0.97% |
| Aug 20, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | -0.11 | -0.96% |
| Aug 19, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | +0.21 | +1.88% |
| Aug 18, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | +0.08 | +0.72% |
| Aug 17, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | -0.06 | -0.54% |
| Aug 14, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | -0.01 | -0.09% |
| Aug 13, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 0.00 | 0.00% |
65 days, newest first. Daily bars as drawn on the XXGRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.