Invesco Trust for Investment Grade Municipals XVGMX
9.59 USD -0.09 (-0.93%)
Regular-session close
Day range unavailable
9.05 52-week range 10.59
- YTD
- -8.14%
- 1 year
- -9.61%
XVGMX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | -0.08 | -0.82% |
| Nov 11, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 0.00 | 0.00% |
| Nov 10, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | -0.05 | -0.51% |
| Nov 9, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 0.00 | 0.00% |
| Nov 6, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | +0.06 | +0.62% |
| Nov 5, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | +0.06 | +0.62% |
| Nov 4, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | +0.06 | +0.62% |
| Nov 3, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | -0.01 | -0.10% |
| Nov 2, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | +0.03 | +0.31% |
| Oct 30, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | +0.05 | +0.52% |
| Oct 29, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | +0.02 | +0.21% |
| Oct 28, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | -0.01 | -0.10% |
| Oct 27, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% |
| Oct 26, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | +0.05 | +0.53% |
| Oct 23, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | +0.04 | +0.42% |
| Oct 22, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | +0.11 | +1.18% |
| Oct 21, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | +0.02 | +0.21% |
| Oct 20, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 0.00 | 0.00% |
| Oct 19, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | -0.02 | -0.21% |
| Oct 16, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 0.00 | 0.00% |
| Oct 15, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | +0.15 | +1.63% |
| Oct 14, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | -0.06 | -0.65% |
| Oct 13, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | +0.10 | +1.09% |
| Oct 12, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 0.00 | 0.00% |
| Oct 9, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | +0.10 | +1.10% |
| Oct 8, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | -0.01 | -0.11% |
| Oct 7, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | -0.12 | -1.31% |
| Oct 6, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | -0.02 | -0.22% |
| Oct 5, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | -0.03 | -0.32% |
| Oct 2, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | -0.01 | -0.11% |
| Oct 1, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | +0.06 | +0.65% |
| Sep 30, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | +0.14 | +1.55% |
| Sep 29, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | -0.05 | -0.55% |
| Sep 28, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | -0.20 | -2.15% |
| Sep 25, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | -0.07 | -0.75% |
| Sep 24, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | -0.09 | -0.95% |
| Sep 23, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | -0.14 | -1.46% |
| Sep 22, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | +0.01 | +0.10% |
| Sep 21, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | +0.01 | +0.10% |
| Sep 18, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | -0.03 | -0.31% |
| Sep 17, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | +0.05 | +0.52% |
| Sep 16, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 0.00 | 0.00% |
| Sep 15, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | -0.06 | -0.62% |
| Sep 14, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | -0.07 | -0.72% |
| Sep 11, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | +0.04 | +0.41% |
| Sep 10, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | -0.16 | -1.63% |
| Sep 9, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | -0.08 | -0.81% |
| Sep 8, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 0.00 | 0.00% |
| Sep 4, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 0.00 | 0.00% |
| Sep 3, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | -0.01 | -0.10% |
| Sep 2, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | +0.01 | +0.10% |
| Sep 1, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | -0.09 | -0.90% |
| Aug 31, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | -0.05 | -0.50% |
| Aug 28, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01 | -0.10% |
| Aug 27, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% |
| Aug 26, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | -0.01 | -0.10% |
| Aug 25, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 | +0.10% |
| Aug 24, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | +0.01 | +0.10% |
| Aug 21, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01 | -0.10% |
| Aug 20, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | -0.03 | -0.30% |
| Aug 19, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | +0.05 | +0.50% |
| Aug 18, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | -0.07 | -0.69% |
| Aug 17, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | -0.11 | -1.08% |
| Aug 14, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | -0.04 | -0.39% |
| Aug 13, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | +0.02 | +0.20% |
65 days, newest first. Daily bars as drawn on the XVGMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.