Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Simplify Target 15 Distribution ETF XV

Full chart Compare
Set alert

Price alert · XV

All alert types
23.48 USD -0.13 (-0.56%)

Regular-session close

23.48 0.00 0.00%

After hours · Nov 13, 7:30 PM ET

23.36 Day range 23.58
23.03 52-week range 26.93
YTD
-7.46%
1 year
-11.07%

XV price history

XV daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.5823.5623.3623.48-0.13-0.55%13,907
Nov 12, 202623.5023.7423.5023.61-0.04-0.17%13,900
Nov 11, 202623.6023.7223.5723.65+0.14+0.60%62,700
Nov 10, 202623.5023.5923.4323.51-0.10-0.42%25,600
Nov 9, 202623.2023.6723.2023.61+0.44+1.90%66,700
Nov 6, 202623.1023.2823.1023.17+0.14+0.61%47,900
Nov 5, 202623.6223.6223.0023.03-0.72-3.03%72,900
Nov 4, 202623.7323.8323.6723.75+0.19+0.81%17,300
Nov 3, 202623.6023.6723.5523.56-0.09-0.38%28,800
Nov 2, 202623.7823.8023.6223.65+0.03+0.13%31,700
Oct 30, 202623.8523.8523.5523.62-0.25-1.05%45,200
Oct 29, 202623.9223.9423.8223.87-0.01-0.04%39,900
Oct 28, 202623.8123.8823.7623.88+0.03+0.13%18,200
Oct 27, 202623.8223.8523.7123.85-0.17-0.71%35,400
Oct 26, 202623.9324.0923.9324.02+0.09+0.38%32,200
Oct 23, 202623.9024.0423.8523.93-0.12-0.50%84,200
Oct 22, 202623.9824.0523.9024.05-0.03-0.12%30,200
Oct 21, 202624.0324.1223.9824.08+0.12+0.50%17,700
Oct 20, 202623.8524.0523.8523.96+0.05+0.21%34,000
Oct 19, 202623.8123.9723.8123.91+0.11+0.46%30,000
Oct 16, 202623.9524.0323.8023.80-0.19-0.79%24,100
Oct 15, 202623.7524.0523.7523.99+0.14+0.59%39,600
Oct 14, 202624.0124.0923.8023.85-0.25-1.04%87,300
Oct 13, 202624.1224.1624.0924.10-0.03-0.12%25,300
Oct 12, 202624.2024.2124.1324.13-0.05-0.21%23,800
Oct 9, 202624.1924.2024.1324.18+0.07+0.29%30,500
Oct 8, 202624.1324.1624.0924.11-0.03-0.12%56,000
Oct 7, 202624.3024.3024.1224.14-0.14-0.58%32,300
Oct 6, 202624.3324.3624.2824.28-0.04-0.16%40,300
Oct 5, 202624.2324.3524.1624.32+0.05+0.21%37,600
Oct 2, 202624.2524.2924.1824.27+0.12+0.50%39,900
Oct 1, 202624.1024.2024.0324.15+0.05+0.21%43,600
Sep 30, 202624.0824.2324.0624.10+0.06+0.25%46,900
Sep 29, 202624.1024.1424.0324.04-0.11-0.46%667,400
Sep 28, 202624.2224.2224.1024.15-0.05-0.21%47,900
Sep 25, 202624.2524.2924.2024.20-0.30-1.22%48,800
Sep 24, 202624.5024.5724.4424.500.000.00%50,600
Sep 23, 202624.6724.6924.5024.50-0.18-0.73%51,600
Sep 22, 202624.6824.7424.6624.68-0.04-0.16%42,800
Sep 21, 202624.6224.8124.6224.72+0.11+0.45%93,700
Sep 18, 202624.5724.6424.5224.61-0.03-0.12%62,400
Sep 17, 202624.4524.6524.4524.64+0.24+0.98%28,400
Sep 16, 202624.4924.5824.3224.40-0.08-0.33%55,800
Sep 15, 202624.5624.6024.4624.48-0.06-0.24%43,100
Sep 14, 202624.5024.6024.5024.54-0.08-0.32%24,200
Sep 11, 202624.6124.6324.5524.62+0.12+0.49%28,500
Sep 10, 202624.6124.6124.4524.50-0.10-0.41%43,300
Sep 9, 202624.7024.7824.6024.60-0.20-0.81%44,900
Sep 8, 202624.8624.8624.7124.80+0.04+0.16%31,600
Sep 4, 202624.7524.7624.7024.76+0.02+0.08%23,700
Sep 3, 202624.6924.8424.6124.74+0.11+0.45%23,600
Sep 2, 202624.5324.6524.5324.63+0.12+0.49%26,100
Sep 1, 202624.7024.7024.5024.51-0.17-0.69%40,400
Aug 31, 202624.7024.7124.5124.68-0.02-0.08%66,300
Aug 28, 202624.8224.8624.6924.70-0.14-0.56%65,600
Aug 27, 202624.6124.8424.6024.84+0.21+0.85%67,700
Aug 26, 202624.6324.7124.5424.63-0.32-1.28%39,500
Aug 25, 202625.0025.0024.8524.95+0.05+0.20%56,700
Aug 24, 202624.9625.0024.8324.90-0.09-0.36%135,600
Aug 21, 202624.9025.0624.8624.99+0.15+0.60%76,200
Aug 20, 202624.9124.9424.8124.84-0.15-0.60%34,100
Aug 19, 202624.8725.0024.8724.99+0.07+0.28%41,500
Aug 18, 202624.9624.9724.8224.92-0.09-0.36%39,900
Aug 17, 202625.0825.0824.9925.01-0.04-0.16%41,200
Aug 14, 202624.9025.1024.9025.05+0.02+0.08%63,100

65 days, newest first. Daily bars as drawn on the XV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.