Reaves Utility Income Fund XUTGX
35.04 USD -0.22 (-0.62%)
Regular-session close
Day range unavailable
32.37 52-week range 44.56
- YTD
- -3.15%
- 1 year
- -6.18%
XUTGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | +0.11 | +0.31% |
| Nov 11, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | +0.73 | +2.12% |
| Nov 10, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | -0.24 | -0.69% |
| Nov 9, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | +1.55 | +4.68% |
| Nov 6, 2026 | 33.11 | 33.11 | 33.11 | 33.11 | +0.74 | +2.29% |
| Nov 5, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | -1.63 | -4.79% |
| Nov 4, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | -1.12 | -3.19% |
| Nov 3, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | +0.54 | +1.56% |
| Nov 2, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | -0.60 | -1.71% |
| Oct 30, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | -0.55 | -1.54% |
| Oct 29, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | +0.57 | +1.62% |
| Oct 28, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | -0.02 | -0.06% |
| Oct 27, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | +0.86 | +2.51% |
| Oct 26, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | +0.35 | +1.03% |
| Oct 23, 2026 | 33.97 | 33.97 | 33.97 | 33.97 | -0.13 | -0.38% |
| Oct 22, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | -1.00 | -2.85% |
| Oct 21, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | +0.50 | +1.45% |
| Oct 20, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | +0.12 | +0.35% |
| Oct 19, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | -0.84 | -2.38% |
| Oct 16, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | +0.04 | +0.11% |
| Oct 15, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | -0.26 | -0.73% |
| Oct 14, 2026 | 35.54 | 35.54 | 35.54 | 35.54 | -1.34 | -3.63% |
| Oct 13, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | +0.16 | +0.44% |
| Oct 12, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | -0.24 | -0.65% |
| Oct 9, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | +0.52 | +1.43% |
| Oct 8, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | -0.69 | -1.86% |
| Oct 7, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | -0.39 | -1.04% |
| Oct 6, 2026 | 37.52 | 37.52 | 37.52 | 37.52 | +1.86 | +5.22% |
| Oct 5, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | +0.33 | +0.93% |
| Oct 2, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | +0.37 | +1.06% |
| Oct 1, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | +0.51 | +1.48% |
| Sep 30, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | -0.37 | -1.06% |
| Sep 29, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | +0.42 | +1.22% |
| Sep 28, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | -0.56 | -1.60% |
| Sep 25, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | -0.02 | -0.06% |
| Sep 24, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | -0.31 | -0.88% |
| Sep 23, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | -0.58 | -1.62% |
| Sep 22, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | -0.26 | -0.72% |
| Sep 21, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | +0.33 | +0.92% |
| Sep 18, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | -0.31 | -0.86% |
| Sep 17, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | +0.25 | +0.70% |
| Sep 16, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | +0.03 | +0.08% |
| Sep 15, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | -0.32 | -0.89% |
| Sep 14, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | -1.55 | -4.11% |
| Sep 11, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | +0.25 | +0.67% |
| Sep 10, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | -0.85 | -2.22% |
| Sep 9, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | -0.58 | -1.49% |
| Sep 8, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | +0.74 | +1.94% |
| Sep 4, 2026 | 38.14 | 38.14 | 38.14 | 38.14 | +0.36 | +0.95% |
| Sep 3, 2026 | 37.78 | 37.78 | 37.78 | 37.78 | +0.29 | +0.77% |
| Sep 2, 2026 | 37.49 | 37.49 | 37.49 | 37.49 | +0.27 | +0.73% |
| Sep 1, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | -0.15 | -0.40% |
| Aug 31, 2026 | 37.37 | 37.37 | 37.37 | 37.37 | 0.00 | 0.00% |
| Aug 28, 2026 | 37.37 | 37.37 | 37.37 | 37.37 | -0.92 | -2.40% |
| Aug 27, 2026 | 38.29 | 38.29 | 38.29 | 38.29 | -0.15 | -0.39% |
| Aug 26, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | +0.35 | +0.92% |
| Aug 25, 2026 | 38.09 | 38.09 | 38.09 | 38.09 | +0.28 | +0.74% |
| Aug 24, 2026 | 37.81 | 37.81 | 37.81 | 37.81 | -0.40 | -1.05% |
| Aug 21, 2026 | 38.21 | 38.21 | 38.21 | 38.21 | -0.33 | -0.86% |
| Aug 20, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | -0.45 | -1.15% |
| Aug 19, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | -0.18 | -0.46% |
| Aug 18, 2026 | 39.17 | 39.17 | 39.17 | 39.17 | -1.47 | -3.62% |
| Aug 17, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | -0.04 | -0.10% |
| Aug 14, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | +0.64 | +1.60% |
| Aug 13, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | -0.11 | -0.27% |
65 days, newest first. Daily bars as drawn on the XUTGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.