Tortoise Energy Infrastructure Corporation XTYGX
42.17 USD -0.02 (-0.05%)
Regular-session close
Day range unavailable
38.46 52-week range 50.84
- YTD
- -3.74%
- 1 year
- -8.41%
XTYGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 42.19 | 42.19 | 42.19 | 42.19 | +0.35 | +0.84% |
| Nov 11, 2026 | 41.84 | 41.84 | 41.84 | 41.84 | +1.10 | +2.70% |
| Nov 10, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | +0.24 | +0.59% |
| Nov 9, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | +1.58 | +4.06% |
| Nov 6, 2026 | 38.92 | 38.92 | 38.92 | 38.92 | +0.46 | +1.20% |
| Nov 5, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | -1.89 | -4.68% |
| Nov 4, 2026 | 40.35 | 40.35 | 40.35 | 40.35 | -2.76 | -6.40% |
| Nov 3, 2026 | 43.11 | 43.11 | 43.11 | 43.11 | +0.58 | +1.36% |
| Nov 2, 2026 | 42.53 | 42.53 | 42.53 | 42.53 | -1.83 | -4.13% |
| Oct 30, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | +0.07 | +0.16% |
| Oct 29, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | +1.01 | +2.33% |
| Oct 28, 2026 | 43.28 | 43.28 | 43.28 | 43.28 | +0.34 | +0.79% |
| Oct 27, 2026 | 42.94 | 42.94 | 42.94 | 42.94 | +0.48 | +1.13% |
| Oct 26, 2026 | 42.46 | 42.46 | 42.46 | 42.46 | +0.41 | +0.98% |
| Oct 23, 2026 | 42.05 | 42.05 | 42.05 | 42.05 | +0.32 | +0.77% |
| Oct 22, 2026 | 41.73 | 41.73 | 41.73 | 41.73 | -1.05 | -2.45% |
| Oct 21, 2026 | 42.78 | 42.78 | 42.78 | 42.78 | +0.82 | +1.95% |
| Oct 20, 2026 | 41.96 | 41.96 | 41.96 | 41.96 | -0.12 | -0.29% |
| Oct 19, 2026 | 42.08 | 42.08 | 42.08 | 42.08 | -0.48 | -1.13% |
| Oct 16, 2026 | 42.56 | 42.56 | 42.56 | 42.56 | +0.90 | +2.16% |
| Oct 15, 2026 | 41.66 | 41.66 | 41.66 | 41.66 | -0.95 | -2.23% |
| Oct 14, 2026 | 42.61 | 42.61 | 42.61 | 42.61 | -1.31 | -2.98% |
| Oct 13, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | +0.35 | +0.80% |
| Oct 12, 2026 | 43.57 | 43.57 | 43.57 | 43.57 | +0.30 | +0.69% |
| Oct 9, 2026 | 43.27 | 43.27 | 43.27 | 43.27 | +0.18 | +0.42% |
| Oct 8, 2026 | 43.09 | 43.09 | 43.09 | 43.09 | +0.01 | +0.02% |
| Oct 7, 2026 | 43.08 | 43.08 | 43.08 | 43.08 | -0.77 | -1.76% |
| Oct 6, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | +1.23 | +2.89% |
| Oct 5, 2026 | 42.62 | 42.62 | 42.62 | 42.62 | +0.51 | +1.21% |
| Oct 2, 2026 | 42.11 | 42.11 | 42.11 | 42.11 | +0.54 | +1.30% |
| Oct 1, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | +0.69 | +1.69% |
| Sep 30, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | -0.48 | -1.16% |
| Sep 29, 2026 | 41.36 | 41.36 | 41.36 | 41.36 | -0.15 | -0.36% |
| Sep 28, 2026 | 41.51 | 41.51 | 41.51 | 41.51 | -0.28 | -0.67% |
| Sep 25, 2026 | 41.79 | 41.79 | 41.79 | 41.79 | -0.61 | -1.44% |
| Sep 24, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | -0.24 | -0.56% |
| Sep 23, 2026 | 42.64 | 42.64 | 42.64 | 42.64 | -0.71 | -1.64% |
| Sep 22, 2026 | 43.35 | 43.35 | 43.35 | 43.35 | -0.61 | -1.39% |
| Sep 21, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | -0.12 | -0.27% |
| Sep 18, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | +0.25 | +0.57% |
| Sep 17, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | +0.42 | +0.97% |
| Sep 16, 2026 | 43.41 | 43.41 | 43.41 | 43.41 | -0.12 | -0.28% |
| Sep 15, 2026 | 43.53 | 43.53 | 43.53 | 43.53 | -0.58 | -1.31% |
| Sep 14, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | -1.31 | -2.88% |
| Sep 11, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | +0.35 | +0.78% |
| Sep 10, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | -0.71 | -1.55% |
| Sep 9, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | -0.38 | -0.82% |
| Sep 8, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | +0.63 | +1.38% |
| Sep 4, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | +0.23 | +0.51% |
| Sep 3, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | +0.10 | +0.22% |
| Sep 2, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | +0.14 | +0.31% |
| Sep 1, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | +0.19 | +0.42% |
| Aug 31, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | +0.40 | +0.90% |
| Aug 28, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | -0.67 | -1.48% |
| Aug 27, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | -0.25 | -0.55% |
| Aug 26, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | +1.18 | +2.67% |
| Aug 25, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | +0.12 | +0.27% |
| Aug 24, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | -0.95 | -2.11% |
| Aug 21, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | -0.99 | -2.15% |
| Aug 20, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | -0.09 | -0.20% |
| Aug 19, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | -0.50 | -1.07% |
| Aug 18, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | +0.42 | +0.91% |
| Aug 17, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | -0.22 | -0.47% |
| Aug 14, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | +1.13 | +2.50% |
| Aug 13, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | -0.23 | -0.51% |
65 days, newest first. Daily bars as drawn on the XTYGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.