Xtend AI Robotics, Inc. XTND
1.00 USD +0.03 (+2.70%)
At closeNov 6, 2026, 7:58 PM EST
1.08 +0.08 +8.30%
After hours · Nov 6, 7:58 PM ET
0.92 Day range 1.03
0.97 52-week range 6.19
- YTD
- -83.89%
- 1 year
- -83.89%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (81)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 16 hours ago |
| MACD: Buy Signal | Nov 6, 2026 | 18 hours ago |
| RSI: Oversold | Nov 5, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 4, 2026 | 2 days ago |
| SMA: Bearish | Nov 4, 2026 | 2 days ago |
| MACD: Buy Signal | Nov 3, 2026 | 3 days ago |
| SMA: Bullish | Nov 3, 2026 | 3 days ago |
| RSI: Oversold | Nov 2, 2026 | 4 days ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| RSI: Overbought | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 23, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 21, 2026 | 2 weeks ago |
Newest 20 of 81.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 18
- neutral
- 17
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 21
- buy
- 6
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.18 | Bearish |
| EMA (5) | EMA | 1.17 | Bearish |
| SMA (10) | SMA | 1.48 | Bearish |
| EMA (10) | EMA | 1.40 | Bearish |
| SMA (20) | SMA | 1.76 | Bearish |
| EMA (20) | EMA | 1.83 | Bearish |
| SMA (21) | SMA | 1.80 | Bearish |
| EMA (21) | EMA | 1.88 | Bearish |
| SMA (25) | SMA | 1.94 | Bearish |
| EMA (25) | EMA | 2.07 | Bearish |
| SMA (30) | SMA | 2.20 | Bearish |
| EMA (30) | EMA | 2.32 | Bearish |
| SMA (50) | SMA | — | Neutral |
| EMA (50) | EMA | — | Neutral |
| SMA (63) | SMA | — | Neutral |
| EMA (63) | EMA | — | Neutral |
| SMA (75) | SMA | — | Neutral |
| EMA (75) | EMA | — | Neutral |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 2.52 | Bullish |
| ZZ (0.05) | ZigZag | 0.9972 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.953473 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.44 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.60 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.33 | Bearish |
| WMA (10) | Weighted Moving Average | 1.30 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.01 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1.47 | Bearish |
| T3 (10) | Triple Exponential Moving Average | — | Neutral |