Xtend AI Robotics, Inc. XTND
Set alert
1.54 USD -0.13 -7.78%
At close · Oct 30
1.55 +0.01 +0.65%
After hours · Oct 30, 7:54 PM ET
1.50 Day range 1.71
1.54 52-week range 6.19
- YTD
- -75.12%
- 1 year
- -75.12%
- Open
- 1.55
- Prev close
- 1.67
- Mkt cap
- 383.66M
- Vol
- 2.28M
- Avg vol
- 2.29M
- EPS
- -0.11
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.50
- High
- 1.71
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 14.65%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 13, 2026
- 50-d avg
- 4.70
- 200-d avg
- 4.70
- 1y target
- 10.00
1m chart
Built from the cached one-day intraday bars.
Signals (36)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:58 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:56 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:38 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:37 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:37 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:33 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:22 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:19 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:19 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:18 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:17 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:08 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:48 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:17 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:08 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:39 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:27 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:27 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:27 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:11 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:42 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:26 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:46 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:28 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:28 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:15 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:10 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:38 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:37 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:31 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:28 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:02 AM | 2 days ago |
Your note
Sign in to keep a note on XTND — it syncs with the Stock Master app.