State Street SPDR S&P Telecom ETF XTL
Set alert
184.40 USD -4.99 -2.63%
At close
184.40 0.00 0.00%
Pre-market · Nov 3, 4:00 AM ET
184.14 Day range 190.10
131.25 52-week range 247.62
- YTD
- +20.35%
- 1 year
- +18.59%
- Open
- 190.02
- Prev close
- 189.39
- Mkt cap
- 464.33M
- Vol
- 49.92K
- Avg vol
- 47.60K
- EPS
- 13.84
- P/E
- 13.32
- Div yield
- 0.00%
More statistics
- Low
- 184.14
- High
- 190.10
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 106.37
- 200-d avg
- 87.78
6M chart
Events in this range
- Jun 22, 2026Dividend: 0.879
- Sep 21, 2026Dividend: 0.3041
Signals (32)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
Newest 20 of 32.
XTL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 180.00 | 0.00 | 0.00 | 2.68 | 0.00% | 1 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 185.00 | 0.00 | 0.00 | 2.15 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | — | 0 | 3.1% | 192.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 12.5% | 215.00 | — | — | — | — | — | — | — | ||