XTI Aerospace, Inc. XTIA
Set alert
1.07 USD +0.02 +1.90%
At close · Nov 2
1.06 -0.01 -0.93%
After hours · Nov 2, 6:45 PM ET
1.04 Day range 1.16
0.66 52-week range 3.19
- YTD
- -13.71%
- 1 year
- -38.51%
- Open
- 1.07
- Prev close
- 1.05
- Mkt cap
- 41.17M
- Vol
- 962.77K
- Avg vol
- 940.07K
- EPS
- -1.98
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.04
- High
- 1.16
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.10
- Inst. own
- 0.21%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.06328
- 200-d avg
- 0.86716
- 1y target
- 0.00
6M chart
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
Newest 20 of 22.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 46
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.05 | Bullish |
| EMA (5) | EMA | 1.04 | Bullish |
| SMA (10) | SMA | 0.9627 | Bullish |
| EMA (10) | EMA | 0.98953 | Bullish |
| SMA (20) | SMA | 0.88695 | Bullish |
| EMA (20) | EMA | 0.943284 | Bullish |
| SMA (21) | SMA | 0.879857 | Bullish |
| EMA (21) | EMA | 0.942333 | Bullish |
| SMA (25) | SMA | 0.86632 | Bullish |
| EMA (25) | EMA | 0.942962 | Bullish |
| SMA (30) | SMA | 0.882533 | Bullish |
| EMA (30) | EMA | 0.951289 | Bullish |
| SMA (50) | SMA | 0.97796 | Bullish |
| EMA (50) | EMA | 1.02 | Bullish |
| SMA (63) | SMA | 1.09 | Bearish |
| EMA (63) | EMA | 1.08 | Bearish |
| SMA (75) | SMA | 1.15 | Bearish |
| EMA (75) | EMA | 1.13 | Bearish |
| SMA (100) | SMA | 1.28 | Bearish |
| EMA (100) | EMA | 1.22 | Bearish |
| SMA (125) | SMA | 1.39 | Bearish |
| EMA (125) | EMA | 1.31 | Bearish |
| SMA (150) | SMA | 1.50 | Bearish |
| EMA (150) | EMA | 1.39 | Bearish |
| SMA (200) | SMA | 1.64 | Bearish |
| EMA (200) | EMA | 1.58 | Bearish |
| VWAP (HLC/3) | VWAP | 3.25 | Bullish |
| ZZ (0.05) | ZigZag | 1.07 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.631992 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.808513 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.920516 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.979073 | Bullish |
| WMA (10) | Weighted Moving Average | 1.02 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1.11 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.9803 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 1.06 | Bullish |