XTI Aerospace, Inc. XTIA
Full chart
Set alert
0.98 USD -0.02 (-1.81%)
At closeNov 12, 2026, 4:00 AM EST
0.92 -0.06 -6.10%
Pre-market · Nov 12, 4:00 AM ET
0.9501 Day range 1.02
0.66 52-week range 3.19
- YTD
- -20.97%
- 1 year
- -39.88%
1Y chart
Chart tools
Signals (68)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
Newest 20 of 68.
Compare XTIA
Chart and line up XTIA against other symbols or a saved comparison set.
- XTIA XTI Aerospace, Inc.
0.98
-0.02 -1.81%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | XTIA | SPY | QQQ |
|---|---|---|---|
| Last price | 0.98 | 759.81 | 690.38 |
| Change | -0.0181 | +9.89 | +15.62 |
| Change % | -1.81% | +1.32% | +2.31% |
| Open | 1.01 | 756.80 | 687.28 |
| Day high | 1.02 | 762.51 | 695.57 |
| Day low | 0.9501 | 754.91 | 683.60 |
| Previous close | 0.9981 | 749.92 | 674.76 |
| Volume | 449.19K | 37.71M | 42.82M |
| Average volume | 972.04K | 42.87M | 38.11M |
| Market cap | 37.71M | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | -1.96 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 3.19 | 781.62 | 762.86 |
| 52-week low | 0.66 | 629.28 | 555.60 |
| 1-week return | +0.102145% | -0.912873% | -0.226895% |
| 1-month return | +8.17% | -2.41% | -8.10% |
| 3-month return | -38.36% | -1.40% | -3.91% |
| 6-month return | -47.03% | +2.77% | -3.21% |
| Year-to-date return | -20.97% | +11.42% | +12.38% |
| 1-year return | -39.88% | +11.25% | +11.07% |
| 2-year return | -92.74% | +26.90% | +34.36% |
| 50-day moving average | 0.92618 | 765.00 | 719.39 |
| 200-day moving average | 1.61 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 4.95 | 1.00 | 1.24 |
| Short ratio | 0.10 | — | — |
| Institutional ownership | 0.213% | — | — |