XTI Aerospace, Inc. XTIA
Full chart
Set alert
1.00 USD +0.06 (+6.41%)
At closeNov 11, 2026, 7:51 AM EST
1.00 0.00 +0.19%
Pre-market · Nov 11, 7:51 AM ET
0.9301 Day range 1.03
0.66 52-week range 3.19
- YTD
- -19.51%
- 1 year
- -38.77%
1Y chart
Chart tools
Signals (68)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
Newest 20 of 68.
Compare XTIA
Chart and line up XTIA against other symbols or a saved comparison set.
- XTIA XTI Aerospace, Inc.
1.00
+0.06 +6.41%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | XTIA | SPY | QQQ |
|---|---|---|---|
| Last price | 0.9981 | 749.92 | 674.76 |
| Change | +0.0601 | -2.77 | -4.59 |
| Change % | +6.41% | -0.368013% | -0.675646% |
| Open | 0.9381 | 747.94 | 672.55 |
| Day high | 1.03 | 752.14 | 680.95 |
| Day low | 0.9301 | 744.87 | 667.05 |
| Previous close | 0.938 | 752.69 | 679.35 |
| Volume | 914.22K | 39.68M | 38.58M |
| Average volume | 972.04K | 42.87M | 38.11M |
| Market cap | 38.40M | 793.25B | 460.90B |
| P/E ratio | 0.00 | 23.86 | 27.79 |
| Earnings per share | -1.96 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.99 | 0.45 |
| 52-week high | 3.19 | 781.62 | 762.86 |
| 52-week low | 0.66 | 629.28 | 555.60 |
| 1-week return | +1.95% | -2.20% | -2.48% |
| 1-month return | +10.17% | -3.68% | -10.18% |
| 3-month return | -37.23% | -2.68% | -6.08% |
| 6-month return | -46.05% | +1.44% | -5.40% |
| Year-to-date return | -19.51% | +9.97% | +9.84% |
| 1-year return | -38.77% | +9.80% | +8.56% |
| 2-year return | -92.61% | +25.25% | +31.32% |
| 50-day moving average | 0.92618 | 765.00 | 719.39 |
| 200-day moving average | 1.61 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 4.95 | 1.00 | 1.24 |
| Short ratio | 0.10 | — | — |
| Institutional ownership | 0.213% | — | — |