XTI Aerospace, Inc. XTIA
Full chart
Set alert
0.96 USD -0.02 (-1.54%)
Nov 12, 2026, 3:43 PM EST
0.96 Day range 1.00
0.66 52-week range 3.19
- YTD
- -22.19%
- 1 year
- -36.10%
1Y chart
Chart tools
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
Newest 20 of 67.
Compare XTIA
Chart and line up XTIA against other symbols or a saved comparison set.
- XTIA XTI Aerospace, Inc.
0.96
-0.02 -1.54%
- SPY State Street SPDR S&P 500 ETF Trust
756.81
-3.00 -0.39%
- QQQ Invesco QQQ Trust
687.02
-3.36 -0.49%
Sign in to keep these symbols in a saved comparison set.
| Metric | XTIA | SPY | QQQ |
|---|---|---|---|
| Last price | 0.9649 | 756.81 | 687.02 |
| Change | -0.0151 | -3.00 | -3.36 |
| Change % | -1.54% | -0.394836% | -0.486688% |
| Open | 0.97 | 757.34 | 687.29 |
| Day high | 1.00 | 758.08 | 688.28 |
| Day low | 0.96 | 756.57 | 686.10 |
| Previous close | 0.98 | 759.81 | 690.38 |
| Volume | 389.51K | 28.88M | 30.92M |
| Average volume | 969.64K | 42.96M | 38.35M |
| Market cap | 37.13M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.08 | 28.30 |
| Earnings per share | -1.96 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 3.19 | 781.62 | 762.86 |
| 52-week low | 0.66 | 629.28 | 555.60 |
| 1-week return | +14.87% | +3.25% | +6.18% |
| 1-month return | +12.33% | -2.74% | -7.91% |
| 3-month return | -40.07% | -2.03% | -5.07% |
| 6-month return | -48.95% | +2.52% | -2.86% |
| Year-to-date return | -22.19% | +10.98% | +11.84% |
| 1-year return | -36.10% | +10.75% | +10.62% |
| 2-year return | -92.12% | +26.79% | +33.95% |
| 50-day moving average | 0.92278 | 764.97 | 719.04 |
| 200-day moving average | 1.61 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 4.95 | 1.00 | 1.24 |
| Short ratio | 0.10 | — | — |
| Institutional ownership | 0.213% | — | — |