XTI Aerospace, Inc. XTIA
Full chart
Set alert
0.98 USD 0.00 (+0.40%)
Nov 12, 2026, 12:09 PM EST
0.96 Day range 1.00
0.66 52-week range 3.19
- YTD
- -20.65%
- 1 year
- -34.84%
1Y chart
Chart tools
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
Newest 20 of 67.
Compare XTIA
Chart and line up XTIA against other symbols or a saved comparison set.
- XTIA XTI Aerospace, Inc.
0.98
0.00 +0.40%
- SPY State Street SPDR S&P 500 ETF Trust
760.92
+1.11 +0.15%
- QQQ Invesco QQQ Trust
690.45
+0.07 +0.01%
Sign in to keep these symbols in a saved comparison set.
| Metric | XTIA | SPY | QQQ |
|---|---|---|---|
| Last price | 0.9839 | 760.92 | 690.45 |
| Change | +0.0039 | +1.11 | +0.0727 |
| Change % | +0.397959% | +0.145497% | +0.01053% |
| Open | 0.97 | 753.91 | 680.21 |
| Day high | 1.00 | 763.03 | 694.56 |
| Day low | 0.96 | 753.70 | 679.84 |
| Previous close | 0.98 | 759.81 | 690.38 |
| Volume | 287.98K | 18.08M | 19.73M |
| Average volume | 969.64K | 42.96M | 38.35M |
| Market cap | 37.86M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.21 | 28.45 |
| Earnings per share | -1.96 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 3.19 | 781.62 | 762.86 |
| 52-week low | 0.66 | 629.28 | 555.60 |
| 1-week return | +17.13% | +3.81% | +6.71% |
| 1-month return | +14.54% | -2.21% | -7.45% |
| 3-month return | -38.89% | -1.50% | -4.59% |
| 6-month return | -47.94% | +3.08% | -2.37% |
| Year-to-date return | -20.65% | +11.58% | +12.39% |
| 1-year return | -34.84% | +11.35% | +11.17% |
| 2-year return | -91.97% | +27.48% | +34.61% |
| 50-day moving average | 0.92278 | 764.97 | 719.04 |
| 200-day moving average | 1.61 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 4.95 | 1.00 | 1.24 |
| Short ratio | 0.10 | — | — |
| Institutional ownership | 0.213% | — | — |