Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Tekla World Healthcare Fund XTHWX

Full chart Compare
Set alert

Price alert · XTHWX

All alert types
13.70 USD -0.11 (-0.80%)

Regular-session close

Day range unavailable

11.44 52-week range 14.70
YTD
+5.47%
1 year
+5.47%

XTHWX price history

XTHWX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202613.8113.8113.8113.81-0.38-2.68%
Nov 11, 202614.1914.1914.1914.19+0.11+0.78%
Nov 10, 202614.0814.0814.0814.08-0.01-0.07%
Nov 9, 202614.0914.0914.0914.09+0.28+2.03%
Nov 6, 202613.8113.8113.8113.81+0.26+1.92%
Nov 5, 202613.5513.5513.5513.55-0.38-2.73%
Nov 4, 202613.9313.9313.9313.93+0.44+3.26%
Nov 3, 202613.4913.4913.4913.49+0.14+1.05%
Nov 2, 202613.3513.3513.3513.35-0.19-1.40%
Oct 30, 202613.5413.5413.5413.54-0.11-0.81%
Oct 29, 202613.6513.6513.6513.65+0.17+1.26%
Oct 28, 202613.4813.4813.4813.48+0.19+1.43%
Oct 27, 202613.2913.2913.2913.29+0.12+0.91%
Oct 26, 202613.1713.1713.1713.17-0.02-0.15%
Oct 23, 202613.1913.1913.1913.19-0.25-1.86%
Oct 22, 202613.4413.4413.4413.44+0.09+0.67%
Oct 21, 202613.3513.3513.3513.35+0.10+0.75%
Oct 20, 202613.2513.2513.2513.25+0.42+3.27%
Oct 19, 202612.8312.8312.8312.83+0.29+2.31%
Oct 16, 202612.5412.5412.5412.54-0.25-1.95%
Oct 15, 202612.7912.7912.7912.79+0.31+2.48%
Oct 14, 202612.4812.4812.4812.48+0.08+0.65%
Oct 13, 202612.4012.4012.4012.40-0.29-2.29%
Oct 12, 202612.6912.6912.6912.69-0.09-0.70%
Oct 9, 202612.7812.7812.7812.78+0.19+1.51%
Oct 8, 202612.5912.5912.5912.59-0.01-0.08%
Oct 7, 202612.6012.6012.6012.60-0.04-0.32%
Oct 6, 202612.6412.6412.6412.64-0.20-1.56%
Oct 5, 202612.8412.8412.8412.84+0.11+0.86%
Oct 2, 202612.7312.7312.7312.73-0.03-0.24%
Oct 1, 202612.7612.7612.7612.76-0.33-2.52%
Sep 30, 202613.0913.0913.0913.09+0.01+0.08%
Sep 29, 202613.0813.0813.0813.08-0.15-1.13%
Sep 28, 202613.2313.2313.2313.23+0.07+0.53%
Sep 25, 202613.1613.1613.1613.160.000.00%
Sep 24, 202613.1613.1613.1613.16-0.02-0.15%
Sep 23, 202613.1813.1813.1813.18-0.38-2.80%
Sep 22, 202613.5613.5613.5613.56-0.02-0.15%
Sep 21, 202613.5813.5813.5813.58+0.08+0.59%
Sep 18, 202613.5013.5013.5013.50-0.09-0.66%
Sep 17, 202613.5913.5913.5913.59+0.22+1.65%
Sep 16, 202613.3713.3713.3713.37-0.06-0.45%
Sep 15, 202613.4313.4313.4313.43-0.13-0.96%
Sep 14, 202613.5613.5613.5613.56+0.10+0.74%
Sep 11, 202613.4613.4613.4613.46-0.01-0.07%
Sep 10, 202613.4713.4713.4713.47-0.21-1.54%
Sep 9, 202613.6813.6813.6813.68-0.20-1.44%
Sep 8, 202613.8813.8813.8813.88-0.16-1.14%
Sep 4, 202614.0414.0414.0414.04-0.07-0.50%
Sep 3, 202614.1114.1114.1114.110.000.00%
Sep 2, 202614.1114.1114.1114.11+0.10+0.71%
Sep 1, 202614.0114.0114.0114.01-0.09-0.64%
Aug 31, 202614.1014.1014.1014.10-0.11-0.77%
Aug 28, 202614.2114.2114.2114.21-0.22-1.52%
Aug 27, 202614.4314.4314.4314.43-0.16-1.10%
Aug 26, 202614.5914.5914.5914.59-0.03-0.21%
Aug 25, 202614.6214.6214.6214.62+0.22+1.53%
Aug 24, 202614.4014.4014.4014.40-0.23-1.57%
Aug 21, 202614.6314.6314.6314.63+0.12+0.83%
Aug 20, 202614.5114.5114.5114.51-0.19-1.29%
Aug 19, 202614.7014.7014.7014.70+0.32+2.23%
Aug 18, 202614.3814.3814.3814.38+0.15+1.05%
Aug 17, 202614.2314.2314.2314.23+0.04+0.28%
Aug 14, 202614.1914.1914.1914.19-0.03-0.21%
Aug 13, 202614.2214.2214.2214.22-0.03-0.21%

65 days, newest first. Daily bars as drawn on the XTHWX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.