Tekla Healthcare Opportunities Fund XTHQX
20.48 USD -0.04 (-0.19%)
Regular-session close
Day range unavailable
16.86 52-week range 21.10
- YTD
- +7.23%
- 1 year
- +8.99%
XTHQX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | -0.58 | -2.75% |
| Nov 11, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | +0.21 | +1.01% |
| Nov 10, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | +0.08 | +0.38% |
| Nov 9, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | +0.54 | +2.66% |
| Nov 6, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | +0.05 | +0.25% |
| Nov 5, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | -0.66 | -3.16% |
| Nov 4, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | +0.70 | +3.47% |
| Nov 3, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | +0.22 | +1.10% |
| Nov 2, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | -0.25 | -1.24% |
| Oct 30, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | -0.35 | -1.70% |
| Oct 29, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | +0.30 | +1.48% |
| Oct 28, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | +0.18 | +0.90% |
| Oct 27, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | +0.01 | +0.05% |
| Oct 26, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | +0.07 | +0.35% |
| Oct 23, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | -0.39 | -1.91% |
| Oct 22, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | +0.32 | +1.59% |
| Oct 21, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | +0.02 | +0.10% |
| Oct 20, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | +0.49 | +2.51% |
| Oct 19, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | +0.29 | +1.50% |
| Oct 16, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | -0.34 | -1.73% |
| Oct 15, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | +0.40 | +2.08% |
| Oct 14, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | +0.13 | +0.68% |
| Oct 13, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | -0.23 | -1.19% |
| Oct 12, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | -0.01 | -0.05% |
| Oct 9, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | +0.29 | +1.52% |
| Oct 8, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | +0.21 | +1.12% |
| Oct 7, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 0.00 | 0.00% |
| Oct 6, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | -0.43 | -2.23% |
| Oct 5, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | +0.29 | +1.53% |
| Oct 2, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | +0.09 | +0.48% |
| Oct 1, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | -0.43 | -2.23% |
| Sep 30, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | -0.12 | -0.62% |
| Sep 29, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | -0.10 | -0.51% |
| Sep 28, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | +0.01 | +0.05% |
| Sep 25, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | +0.06 | +0.31% |
| Sep 24, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | -0.03 | -0.15% |
| Sep 23, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | -0.39 | -1.96% |
| Sep 22, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | -0.05 | -0.25% |
| Sep 21, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | +0.12 | +0.61% |
| Sep 18, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | -0.19 | -0.95% |
| Sep 17, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | +0.29 | +1.47% |
| Sep 16, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | -0.06 | -0.30% |
| Sep 15, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | -0.13 | -0.65% |
| Sep 14, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | +0.29 | +1.48% |
| Sep 11, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | -0.04 | -0.20% |
| Sep 10, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | -0.25 | -1.26% |
| Sep 9, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | -0.20 | -1.00% |
| Sep 8, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | -0.26 | -1.28% |
| Sep 4, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | -0.10 | -0.49% |
| Sep 3, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | +0.03 | +0.15% |
| Sep 2, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | +0.22 | +1.09% |
| Sep 1, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | +0.03 | +0.15% |
| Aug 31, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | -0.10 | -0.49% |
| Aug 28, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | -0.21 | -1.03% |
| Aug 27, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | -0.25 | -1.21% |
| Aug 26, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | +0.04 | +0.19% |
| Aug 25, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | +0.20 | +0.98% |
| Aug 24, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | -0.31 | -1.49% |
| Aug 21, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | +0.21 | +1.02% |
| Aug 20, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | -0.38 | -1.81% |
| Aug 19, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | +0.44 | +2.14% |
| Aug 18, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | +0.05 | +0.24% |
| Aug 17, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | -0.12 | -0.58% |
| Aug 14, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | +0.03 | +0.15% |
| Aug 13, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | -0.08 | -0.39% |
65 days, newest first. Daily bars as drawn on the XTHQX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.