Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Xterax Corporation II XTERW

Full chart Compare
Set alert

Price alert · XTERW

All alert types
0.25 USD 0.00 (+0.00%)

As ofNov 12, 2026, 3:37 PM EST

0.1301 Day range 0.1301
0.13 52-week range 0.30
YTD
-12.50%
1 year
-12.50%

XTERW price history

XTERW daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.130.130.130.130.000.00%0
Nov 12, 20260.130.130.130.130.000.00%0
Nov 11, 20260.130.130.130.130.000.00%0
Nov 10, 20260.130.130.130.130.000.00%0
Nov 9, 20260.150.150.130.13-0.11-45.83%300
Nov 6, 20260.240.240.240.240.000.00%0
Nov 5, 20260.240.240.240.240.000.00%0
Nov 4, 20260.240.240.240.240.000.00%0
Nov 3, 20260.240.240.240.240.000.00%0
Nov 2, 20260.230.240.230.240.000.00%16,000
Oct 30, 20260.240.240.240.240.000.00%0
Oct 29, 20260.240.240.240.240.000.00%0
Oct 28, 20260.240.240.240.240.000.00%0
Oct 27, 20260.240.240.240.240.000.00%0
Oct 26, 20260.240.240.240.240.000.00%0
Oct 23, 20260.240.240.240.240.000.00%0
Oct 22, 20260.240.240.240.24+0.01+4.35%200
Oct 21, 20260.230.230.230.230.000.00%25,200
Oct 20, 20260.230.230.230.230.000.00%0
Oct 19, 20260.240.240.230.23-0.01-4.17%6,000
Oct 16, 20260.240.240.220.24+0.02+9.09%1,000
Oct 15, 20260.240.240.220.22-0.01-4.35%400
Oct 14, 20260.230.230.230.23-0.03-11.54%6,000
Oct 13, 20260.250.260.250.26+0.04+18.18%5,200
Oct 12, 20260.220.220.220.220.000.00%0
Oct 9, 20260.220.220.220.220.000.00%0
Oct 8, 20260.220.220.220.220.000.00%0
Oct 7, 20260.220.230.220.22-0.04-15.38%1,400
Oct 6, 20260.260.260.260.260.000.00%0
Oct 5, 20260.260.260.260.260.000.00%0
Oct 2, 20260.260.260.260.260.000.00%0
Oct 1, 20260.260.260.260.260.000.00%0
Sep 30, 20260.260.260.260.260.000.00%0
Sep 29, 20260.260.260.260.260.000.00%0
Sep 28, 20260.260.260.260.260.000.00%0
Sep 25, 20260.260.260.260.260.000.00%0
Sep 24, 20260.240.260.240.26+0.03+13.04%7,800
Sep 23, 20260.230.230.230.230.000.00%0
Sep 22, 20260.230.230.230.23-0.01-4.17%7,700
Sep 21, 20260.240.240.240.240.000.00%7,200
Sep 18, 20260.250.250.240.24-0.01-4.00%32,600
Sep 17, 20260.250.250.250.250.000.00%0
Sep 16, 20260.250.250.250.250.000.00%2,600
Sep 15, 20260.250.250.250.250.000.00%0
Sep 14, 20260.250.250.250.250.000.00%0
Sep 11, 20260.250.250.250.250.000.00%0
Sep 10, 20260.260.260.250.25-0.05-16.67%45,200
Sep 9, 20260.300.300.300.300.000.00%500
Sep 8, 20260.300.300.300.30+0.01+3.45%9,700
Sep 4, 20260.290.290.290.290.000.00%0
Sep 3, 20260.320.340.290.29-0.01-3.33%11,000
Sep 2, 20260.280.360.280.30+0.05+20.00%118,100
Sep 1, 20260.240.270.220.250.000.00%196,500
Aug 31, 20260.280.280.240.25-0.05-16.67%43,800
Aug 28, 20260.300.300.290.30+0.02+7.14%41,000
Aug 27, 20260.270.280.270.28——70,300

56 days, newest first. Daily bars as drawn on the XTERW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.