iShares Future Exponential Technologies ETF XT
79.75 USD +0.45 (+0.57%)
At closeNov 6, 2026, 4:00 PM EST
79.75 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
79.74 Day range 80.35
65.47 52-week range 85.85
- YTD
- +14.35%
- 1 year
- +8.18%
6M chart
Events in this range
- Jun 15, 2026Dividend: 0.35812
Signals (30)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 4, 2026 | 2 days ago |
| SMA: Bullish | Nov 3, 2026 | 3 days ago |
| SMA: Bearish | Nov 2, 2026 | 4 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
Newest 20 of 30.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 5
- neutral
- 45
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 81.93 | Bearish |
| EMA (5) | EMA | 81.46 | Bearish |
| SMA (10) | SMA | 83.19 | Bearish |
| EMA (10) | EMA | 82.38 | Bearish |
| SMA (20) | SMA | 83.09 | Bearish |
| EMA (20) | EMA | 82.91 | Bearish |
| SMA (21) | SMA | 83.18 | Bearish |
| EMA (21) | EMA | 82.93 | Bearish |
| SMA (25) | SMA | 83.45 | Bearish |
| EMA (25) | EMA | 82.99 | Bearish |
| SMA (30) | SMA | 83.48 | Bearish |
| EMA (30) | EMA | 83.02 | Bearish |
| SMA (50) | SMA | 83.01 | Bearish |
| EMA (50) | EMA | 82.87 | Bearish |
| SMA (63) | SMA | 82.97 | Bearish |
| EMA (63) | EMA | 82.66 | Bearish |
| SMA (75) | SMA | 82.55 | Bearish |
| EMA (75) | EMA | 82.40 | Bearish |
| SMA (100) | SMA | 82.25 | Bearish |
| EMA (100) | EMA | 81.78 | Bearish |
| SMA (125) | SMA | 82.04 | Bearish |
| EMA (125) | EMA | 81.10 | Bearish |
| SMA (150) | SMA | 80.85 | Bearish |
| EMA (150) | EMA | 80.39 | Bearish |
| SMA (200) | SMA | 78.32 | Bullish |
| EMA (200) | EMA | 78.97 | Bullish |
| VWAP (HLC/3) | VWAP | 67.99 | Neutral |
| ZZ (0.05) | ZigZag | 79.75 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 80.07 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 85.03 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 83.13 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 81.64 | Bearish |
| WMA (10) | Weighted Moving Average | 82.42 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 80.68 | Bearish |
| TRIMA (10) | Triangular Moving Average | 83.53 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 82.52 | Bearish |