iShares Future Exponential Technologies ETF XT
Full chart
Set alert
82.50 USD -0.85 (-1.02%)
Nov 12, 2026, 9:30 AM EST
82.50 Day range 82.50
65.47 52-week range 85.85
- YTD
- +18.30%
- 1 year
- +9.88%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
Newest 20 of 58.
Compare XT
Chart and line up XT against other symbols or a saved comparison set.
- XT iShares Future Exponential Technologies ETF
82.50
-0.85 -1.02%
- SPY State Street SPDR S&P 500 ETF Trust
754.50
-5.31 -0.70%
- QQQ Invesco QQQ Trust
681.63
-8.75 -1.27%
Sign in to keep these symbols in a saved comparison set.
| Metric | XT | SPY | QQQ |
|---|---|---|---|
| Last price | 82.50 | 754.50 | 681.63 |
| Change | -0.85 | -5.31 | -8.75 |
| Change % | -1.02% | -0.698859% | -1.27% |
| Open | 82.50 | 756.80 | 680.21 |
| Day high | 82.50 | 754.96 | 682.21 |
| Day low | 82.50 | 753.70 | 679.84 |
| Previous close | 83.35 | 759.81 | 690.38 |
| Volume | 774 | 2.69M | 3.63M |
| Average volume | 64.05K | 42.96M | 38.35M |
| Market cap | 3.98B | 803.75B | 474.67B |
| P/E ratio | 29.37 | 24.01 | 28.08 |
| Earnings per share | 2.81 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 85.85 | 781.62 | 762.86 |
| 52-week low | 65.47 | 629.28 | 555.60 |
| 1-week return | -2.09% | +2.93% | +5.34% |
| 1-month return | -3.00% | -3.03% | -8.63% |
| 3-month return | -0.56647% | -2.33% | -5.81% |
| 6-month return | +3.71% | +2.21% | -3.62% |
| Year-to-date return | +18.30% | +10.64% | +10.96% |
| 1-year return | +9.88% | +10.41% | +9.75% |
| 2-year return | +35.09% | +26.40% | +32.89% |
| 50-day moving average | 83.04 | 764.97 | 719.04 |
| 200-day moving average | 78.47 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |