State Street SPDR S&P Software & Services ETF XSW
206.90 USD +4.23 (+2.09%)
Nov 9, 2026, 3:55 PM EST
204.23 Day range 207.95
135.19 52-week range 217.49
- YTD
- +10.56%
- 1 year
- +8.30%
XSW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.19 | 0.00% | — | 1 | 0.0% | 190.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 10.10 | 0.00% | 1 | 1 | 0.0% | 195.00 | 0.05 | 3.40 | 2.19 | 0.00% | 1 | 2 | 56.3% | ||
| 7.90 | 11.40 | 17.18 | 0.00% | 1 | 1 | 47.5% | 200.00 | 1.65 | 4.30 | 6.30 | 0.00% | 1 | 3 | 50.7% | ||
| 5.20 | 7.40 | 5.44 | 0.00% | 1 | 12 | 40.5% | 205.00 | — | — | — | — | — | — | — | ||
| 1.90 | 4.90 | 3.44 | 0.00% | 1 | 20 | 40.1% | 210.00 | 4.70 | 8.10 | 8.30 | 0.00% | 1 | 1 | 45.0% | ||
| 0.15 | 3.70 | 1.55 | -75.20% | 1 | 3 | 44.4% | 215.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.85 | 0.74 | 0.00% | 1 | 3 | 48.5% | 220.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.50 | 3.90 | 0.00% | 1 | 1 | 54.6% | 225.00 | — | — | — | — | — | — | — | ||