State Street SPDR S&P Software & Services ETF XSW
202.67 USD -1.18 (-0.58%)
At closeNov 6, 2026, 4:00 PM EST
202.67 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
200.09 Day range 203.81
135.97 52-week range 216.15
- YTD
- +8.30%
- 1 year
- +6.76%
XSW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.19 | 0.00% | — | 1 | 0.0% | 190.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 10.10 | 0.00% | 1 | 1 | 0.0% | 195.00 | 0.00 | 0.00 | 2.19 | -46.19% | 1 | 2 | 6.3% | ||
| 0.00 | 0.00 | 17.18 | 0.00% | 1 | 1 | 0.0% | 200.00 | 0.00 | 0.00 | 6.30 | 0.00% | 1 | 3 | 1.6% | ||
| 0.00 | 0.00 | 5.44 | 0.00% | 1 | 12 | 1.6% | 205.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.44 | 0.00% | 1 | 20 | 3.1% | 210.00 | 0.00 | 0.00 | 8.30 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 6.25 | 0.00% | 3 | 3 | 6.3% | 215.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.74 | -70.04% | 1 | 3 | 12.5% | 220.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 1 | 1 | 12.5% | 225.00 | — | — | — | — | — | — | — | ||