State Street SPDR S&P Software & Services ETF XSW
203.85 USD -7.15 (-3.39%)
At closeNov 6, 2026, 4:18 AM EST
204.26 +0.41 +0.20%
Pre-market · Nov 6, 4:18 AM ET
205.28 Day range 209.00
135.19 52-week range 217.49
- YTD
- +8.93%
- 1 year
- +5.08%
XSW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.19 | 0.00% | — | 0 | 0.0% | 190.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 10.10 | 0.00% | 1 | 0 | 0.0% | 195.00 | 0.00 | 0.00 | 4.07 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 17.18 | 0.00% | 1 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 6.30 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 5.44 | 0.00% | 1 | 0 | 0.8% | 205.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.44 | 0.00% | 1 | 0 | 3.1% | 210.00 | 0.00 | 0.00 | 8.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.25 | 0.00% | 3 | 0 | 6.3% | 215.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.47 | 0.00% | 1 | 0 | 6.3% | 220.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 1 | 0 | 12.5% | 225.00 | — | — | — | — | — | — | — | ||