State Street SPDR S&P Software & Services ETF XSW
204.29 USD +0.98 (+0.48%)
Nov 9, 2026, 10:13 AM EST
204.23 Day range 205.17
135.19 52-week range 217.49
- YTD
- +9.16%
- 1 year
- +6.93%
XSW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.19 | 0.00% | — | 1 | 0.0% | 190.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 10.10 | 0.00% | 1 | 1 | 0.0% | 195.00 | 0.05 | 4.00 | 2.19 | 0.00% | 1 | 2 | 53.8% | ||
| 6.20 | 9.70 | 17.18 | 0.00% | 1 | 1 | 50.6% | 200.00 | 1.65 | 5.30 | 6.30 | 0.00% | 1 | 3 | 49.4% | ||
| 4.30 | 6.70 | 5.44 | 0.00% | 1 | 12 | 47.8% | 205.00 | — | — | — | — | — | — | — | ||
| 1.25 | 4.90 | 3.44 | 0.00% | 1 | 20 | 49.6% | 210.00 | 6.60 | 10.10 | 8.30 | 0.00% | 1 | 1 | 45.6% | ||
| 0.00 | 3.70 | 1.55 | -42.92% | 1 | 3 | 52.5% | 215.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.95 | 0.74 | 0.00% | 1 | 3 | 56.4% | 220.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.50 | 3.90 | 0.00% | 1 | 1 | 61.1% | 225.00 | — | — | — | — | — | — | — | ||