Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETF XSVN
Set alert
45.77 USD +0.10 +0.22%
As of Nov 2, 3:59 PM ET
45.71 Day range 45.86
44.34 52-week range 48.98
- YTD
- -4.74%
- 1 year
- -5.31%
- Open
- 45.78
- Prev close
- 45.67
- Mkt cap
- 385.67M
- Vol
- 52.46K
- Avg vol
- 127.31K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 45.71
- High
- 45.86
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 47.24
- 200-d avg
- 47.48
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Nov 1, 2022Dividend: 0.201
- Dec 1, 2022Dividend: 0.142
- Dec 29, 2022Dividend: 0.16017
- Feb 1, 2023Dividend: 0.122
- Mar 1, 2023Dividend: 0.13373
- Apr 3, 2023Dividend: 0.14888
- May 1, 2023Dividend: 0.1436
- Jun 1, 2023Dividend: 0.16006
- Jul 3, 2023Dividend: 0.12978
- Aug 1, 2023Dividend: 0.14957
- Sep 1, 2023Dividend: 0.14762
- Oct 2, 2023Dividend: 0.1461
- Nov 1, 2023Dividend: 0.0821
- Dec 1, 2023Dividend: 0.15788
- Dec 28, 2023Dividend: 0.16587
- Feb 1, 2024Dividend: 0.16097
- Mar 1, 2024Dividend: 0.1316
- Apr 1, 2024Dividend: 0.14675
- May 1, 2024Dividend: 0.163
- Jun 3, 2024Dividend: 0.1737
- Jul 1, 2024Dividend: 0.1596
- Aug 1, 2024Dividend: 0.16944
- Sep 3, 2024Dividend: 0.16966
- Oct 1, 2024Dividend: 0.15723
- Nov 1, 2024Dividend: 0.18183
- Dec 2, 2024Dividend: 0.15203
- Dec 30, 2024Dividend: 0.16256
- Feb 3, 2025Dividend: 0.15599
- Mar 3, 2025Dividend: 0.1539
- Apr 1, 2025Dividend: 0.17716
- May 1, 2025Dividend: 0.16153
- Jun 2, 2025Dividend: 0.16388
- Jul 1, 2025Dividend: 0.16145
- Aug 1, 2025Dividend: 0.20884
- Sep 2, 2025Dividend: 0.16291
- Oct 1, 2025Dividend: 0.15424
- Nov 3, 2025Dividend: 0.15818
- Dec 1, 2025Dividend: 0.15294
- Dec 30, 2025Dividend: 0.13733
- Feb 2, 2026Dividend: 0.15896
- Mar 2, 2026Dividend: 0.1457
- Apr 1, 2026Dividend: 0.1742
- May 1, 2026Dividend: 0.15707
- Jun 1, 2026Dividend: 0.15638
- Jul 1, 2026Dividend: 0.15702
- Aug 3, 2026Dividend: 0.16189
- Sep 1, 2026Dividend: 0.16839
- Oct 1, 2026Dividend: 0.13807
- Nov 2, 2026Dividend: 0.17482
Signals (70)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 23, 2025 | 1 year ago |
Newest 20 of 70.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.