Source Capital, Inc. XSORX
50.59 USD +0.03 (+0.06%)
Regular-session close
Day range unavailable
47.01 52-week range 51.01
- YTD
- +3.69%
- 1 year
- +5.46%
XSORX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | -0.15 | -0.29% |
| Nov 11, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | +0.04 | +0.08% |
| Nov 10, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | -0.05 | -0.10% |
| Nov 9, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | +0.58 | +1.15% |
| Nov 6, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | -0.26 | -0.51% |
| Nov 5, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | -0.39 | -0.76% |
| Nov 4, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | +0.47 | +0.93% |
| Nov 3, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | -0.02 | -0.04% |
| Nov 2, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | +0.30 | +0.60% |
| Oct 30, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | -0.06 | -0.12% |
| Oct 29, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | -0.02 | -0.04% |
| Oct 28, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | +0.10 | +0.20% |
| Oct 27, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | +0.08 | +0.16% |
| Oct 26, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | +0.03 | +0.06% |
| Oct 23, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | -0.17 | -0.34% |
| Oct 22, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | -0.04 | -0.08% |
| Oct 21, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | +0.03 | +0.06% |
| Oct 20, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | +0.09 | +0.18% |
| Oct 19, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | -0.09 | -0.18% |
| Oct 16, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 0.00 | 0.00% |
| Oct 15, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | +0.12 | +0.24% |
| Oct 14, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | -0.10 | -0.20% |
| Oct 13, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | +0.13 | +0.26% |
| Oct 12, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | +0.13 | +0.26% |
| Oct 9, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | +0.19 | +0.38% |
| Oct 8, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | -0.01 | -0.02% |
| Oct 7, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | -0.22 | -0.44% |
| Oct 6, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | +0.15 | +0.30% |
| Oct 5, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | +0.16 | +0.32% |
| Oct 2, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | +0.16 | +0.32% |
| Oct 1, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | -0.21 | -0.42% |
| Sep 30, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | -0.12 | -0.24% |
| Sep 29, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | -0.05 | -0.10% |
| Sep 28, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | -0.19 | -0.38% |
| Sep 25, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | +0.20 | +0.40% |
| Sep 24, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | -0.01 | -0.02% |
| Sep 23, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | -0.31 | -0.62% |
| Sep 22, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | +0.13 | +0.26% |
| Sep 21, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | +0.29 | +0.58% |
| Sep 18, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | -0.19 | -0.38% |
| Sep 17, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | +0.13 | +0.26% |
| Sep 16, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | -0.41 | -0.81% |
| Sep 15, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | -0.12 | -0.24% |
| Sep 14, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | +0.04 | +0.08% |
| Sep 11, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | +0.16 | +0.32% |
| Sep 10, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | -0.11 | -0.22% |
| Sep 9, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | -0.26 | -0.51% |
| Sep 8, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | -0.17 | -0.33% |
| Sep 4, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | -0.02 | -0.04% |
| Sep 3, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | +0.20 | +0.40% |
| Sep 2, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | +0.09 | +0.18% |
| Sep 1, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | -0.20 | -0.39% |
| Aug 31, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | -0.18 | -0.35% |
| Aug 28, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | +0.11 | +0.22% |
| Aug 27, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | -0.13 | -0.26% |
| Aug 26, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | +0.03 | +0.06% |
| Aug 25, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | +0.02 | +0.04% |
| Aug 24, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | +0.06 | +0.12% |
| Aug 21, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | +0.26 | +0.51% |
| Aug 20, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | -0.04 | -0.08% |
| Aug 19, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | +0.25 | +0.50% |
| Aug 18, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | -0.23 | -0.45% |
| Aug 17, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | -0.21 | -0.41% |
| Aug 14, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | +0.05 | +0.10% |
| Aug 13, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | -0.14 | -0.28% |
65 days, newest first. Daily bars as drawn on the XSORX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.