Xsolla SPAC 1 XSLLU
10.12 USD +0.07 (+0.70%)
Regular-session close
9.95 -0.17 -1.68%
After hours · Nov 13, 4:00 PM ET
10.12 Day range 10.12
9.89 52-week range 10.16
- YTD
- +2.02%
- 1 year
- +2.02%
XSLLU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | -0.01 | -0.10% | 1,300 |
| Nov 12, 2026 | 10.02 | 10.13 | 10.02 | 10.13 | +0.05 | +0.50% | 4,200 |
| Nov 11, 2026 | 10.12 | 10.12 | 10.06 | 10.08 | -0.05 | -0.49% | 6,100 |
| Nov 10, 2026 | 10.13 | 10.15 | 10.13 | 10.13 | +0.02 | +0.20% | 500 |
| Nov 9, 2026 | 10.12 | 10.12 | 10.11 | 10.11 | +0.01 | +0.10% | 500 |
| Nov 6, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | -0.02 | -0.20% | 2,000 |
| Nov 5, 2026 | 10.08 | 10.13 | 10.08 | 10.12 | +0.02 | +0.20% | 3,100 |
| Nov 4, 2026 | 10.11 | 10.15 | 10.10 | 10.10 | +0.03 | +0.30% | 2,000 |
| Nov 3, 2026 | 10.06 | 10.07 | 10.06 | 10.07 | +0.01 | +0.10% | 800 |
| Nov 2, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 200 |
| Oct 30, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | +0.01 | +0.10% | 31,200 |
| Oct 28, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 10.12 | 10.12 | 10.05 | 10.05 | 0.00 | 0.00% | 200 |
| Oct 26, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 10.10 | 10.10 | 10.00 | 10.05 | -0.05 | -0.50% | 2,300 |
| Oct 21, 2026 | 10.13 | 10.51 | 10.10 | 10.10 | +0.08 | +0.80% | 2,400 |
| Oct 20, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 10.13 | 10.31 | 10.02 | 10.02 | -0.01 | -0.10% | 3,700 |
| Oct 13, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | -0.04 | -0.40% | 400 |
| Oct 12, 2026 | 10.13 | 10.16 | 10.07 | 10.07 | +0.01 | +0.10% | 800 |
| Oct 9, 2026 | 10.07 | 10.53 | 10.06 | 10.06 | 0.00 | 0.00% | 2,500 |
| Oct 8, 2026 | 10.29 | 10.35 | 10.06 | 10.06 | 0.00 | 0.00% | 2,600 |
| Oct 7, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 500 |
| Sep 23, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 10.06 | 11.00 | 10.06 | 10.06 | 0.00 | 0.00% | 7,300 |
| Sep 18, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10 | -0.98% | 100 |
| Sep 17, 2026 | 10.15 | 10.17 | 10.15 | 10.16 | +0.09 | +0.89% | 6,300 |
| Sep 16, 2026 | 10.53 | 10.53 | 10.06 | 10.07 | -0.08 | -0.79% | 1,300 |
| Sep 15, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | +0.14 | +1.40% | 1,000 |
| Sep 14, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | -0.05 | -0.50% | 800 |
| Aug 14, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the XSLLU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.