Xsolla SPAC 1 XSLL
10.07 USD +0.03 (+0.30%)
As ofNov 13, 2026, 3:59 PM EST
10.04 Day range 10.04
9.80 52-week range 10.07
- YTD
- +2.65%
- 1 year
- +2.65%
XSLL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | -0.01 | -0.10% | 39,300 |
| Nov 11, 2026 | 10.03 | 10.05 | 10.03 | 10.05 | +0.04 | +0.40% | 44,600 |
| Nov 10, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 | +0.10% | 65,000 |
| Nov 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | -0.02 | -0.20% | 400 |
| Nov 5, 2026 | 10.01 | 10.03 | 10.01 | 10.02 | +0.01 | +0.10% | 155,100 |
| Nov 4, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 6,600 |
| Nov 3, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 10.01 | 10.01 | 10.00 | 10.01 | 0.00 | 0.00% | 67,600 |
| Oct 30, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 10.01 | 10.01 | 10.00 | 10.01 | 0.00 | 0.00% | 30,200 |
| Oct 28, 2026 | 10.01 | 10.01 | 9.99 | 10.01 | +0.01 | +0.10% | 36,000 |
| Oct 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | -0.02 | -0.20% | 12,000 |
| Oct 26, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 10.00 | 10.02 | 10.00 | 10.02 | +0.01 | +0.10% | 15,600 |
| Oct 21, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 100,000 |
| Oct 19, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 | +0.10% | 125,300 |
| Oct 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | -0.01 | -0.10% | 4,700 |
| Oct 15, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | +0.01 | +0.10% | 18,200 |
| Oct 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 50,100 |
| Oct 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | -0.01 | -0.10% | 513,900 |
| Oct 2, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | +0.01 | +0.10% | 115,400 |
| Oct 1, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | +0.02 | +0.20% | 8,300 |
| Sep 29, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00 | 0.00% | 50,000 |
| Sep 23, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | -0.01 | -0.10% | 100 |
| Sep 22, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 9.99 | 9.99 | 9.98 | 9.99 | +0.01 | +0.10% | 28,200 |
| Sep 18, 2026 | 9.99 | 10.00 | 9.98 | 9.98 | -0.01 | -0.10% | 412,500 |
| Sep 17, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 | -0.10% | 6,500 |
| Sep 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 200 |
| Sep 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 25,000 |
| Sep 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 600 |
| Sep 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | +0.01 | +0.10% | 2,000 |
| Sep 8, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00 | 0.00% | 50,000 |
| Sep 4, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00 | 0.00% | 800 |
| Sep 3, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | +0.01 | +0.10% | 347,800 |
| Sep 1, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | +0.02 | +0.20% | 24,600 |
| Aug 31, 2026 | 9.95 | 9.97 | 9.95 | 9.96 | -0.03 | -0.30% | 303,000 |
| Aug 28, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 | +0.10% | 300 |
| Aug 27, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | +0.01 | +0.10% | 92,000 |
| Aug 20, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 | +0.10% | 4,500 |
65 days, newest first. Daily bars as drawn on the XSLL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.