Invesco S&P SmallCap Quality ETF XSHQ
Compare
Set alert
45.13 USD -0.20 (-0.44%)
At closeNov 6, 2026, 4:00 PM EST
45.13 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
45.13 Day range 45.46
40.02 52-week range 50.36
- YTD
- +7.20%
- 1 year
- +9.49%
5Y chart
Price, volume, indicators and comparisons
Chart tools
Events in this range
- Dec 20, 2021Dividend: 0.248
- Mar 21, 2022Dividend: 0.159
- Jun 21, 2022Dividend: 0.166
- Sep 19, 2022Dividend: 0.125
- Dec 19, 2022Dividend: 0.208
- Mar 20, 2023Dividend: 0.11908
- Jun 20, 2023Dividend: 0.12582
- Sep 18, 2023Dividend: 0.10614
- Dec 18, 2023Dividend: 0.10931
- Mar 18, 2024Dividend: 0.11887
- Jun 24, 2024Dividend: 0.10355
- Sep 23, 2024Dividend: 0.1478
- Dec 23, 2024Dividend: 0.12892
- Mar 24, 2025Dividend: 0.14983
- Jun 23, 2025Dividend: 0.09552
- Sep 22, 2025Dividend: 0.13575
- Dec 22, 2025Dividend: 0.2403
- Mar 23, 2026Dividend: 0.16045
- Jun 22, 2026Dividend: 0.03055
- Sep 21, 2026Dividend: 0.12325
Signals (86)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 12 months ago |
| MACD: Sell Signal | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
Newest 20 of 86.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.