Xerox Holdings Corporation XRX
0.92 USD -0.08 (-7.66%)
Regular-session close
0.92 +0.01 +0.94%
After hours · Nov 13, 7:56 PM ET
0.91 Day range 1.02
0.9153 52-week range 3.62
- YTD
- -61.38%
- 1 year
- -67.77%
XRX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.00 | 1.02 | 0.91 | 0.92 | -0.07 | -7.55% | 15,297,308 |
| Nov 12, 2026 | 1.02 | 1.07 | 0.99 | 0.99 | -0.03 | -2.94% | 9,888,200 |
| Nov 11, 2026 | 1.11 | 1.14 | 1.02 | 1.02 | -0.05 | -4.67% | 7,357,700 |
| Nov 10, 2026 | 1.03 | 1.11 | 1.01 | 1.07 | +0.03 | +2.88% | 7,070,800 |
| Nov 9, 2026 | 1.09 | 1.11 | 1.02 | 1.04 | -0.04 | -3.70% | 6,851,500 |
| Nov 6, 2026 | 1.13 | 1.17 | 1.03 | 1.08 | -0.03 | -2.70% | 12,320,700 |
| Nov 5, 2026 | 1.21 | 1.23 | 1.06 | 1.11 | -0.07 | -5.93% | 9,204,100 |
| Nov 4, 2026 | 1.24 | 1.28 | 1.14 | 1.18 | -0.04 | -3.28% | 14,973,500 |
| Nov 3, 2026 | 1.26 | 1.29 | 1.22 | 1.22 | -0.04 | -3.17% | 9,845,300 |
| Nov 2, 2026 | 1.49 | 1.52 | 1.25 | 1.26 | -0.21 | -14.29% | 16,256,400 |
| Oct 30, 2026 | 1.65 | 1.75 | 1.37 | 1.47 | -0.20 | -11.98% | 29,354,100 |
| Oct 29, 2026 | 1.95 | 1.99 | 1.57 | 1.67 | -1.12 | -40.14% | 30,099,500 |
| Oct 28, 2026 | 2.51 | 2.83 | 2.45 | 2.79 | +0.25 | +9.84% | 7,845,700 |
| Oct 27, 2026 | 2.53 | 2.59 | 2.49 | 2.54 | +0.03 | +1.20% | 2,224,500 |
| Oct 26, 2026 | 2.57 | 2.59 | 2.49 | 2.51 | -0.05 | -1.95% | 2,903,500 |
| Oct 23, 2026 | 2.79 | 2.82 | 2.53 | 2.56 | -0.23 | -8.24% | 2,601,100 |
| Oct 22, 2026 | 2.74 | 2.82 | 2.68 | 2.79 | +0.05 | +1.82% | 2,599,200 |
| Oct 21, 2026 | 2.62 | 2.81 | 2.59 | 2.74 | +0.13 | +4.98% | 2,782,800 |
| Oct 20, 2026 | 2.46 | 2.67 | 2.46 | 2.61 | +0.12 | +4.82% | 1,831,100 |
| Oct 19, 2026 | 2.48 | 2.55 | 2.45 | 2.49 | +0.02 | +0.81% | 2,442,500 |
| Oct 16, 2026 | 2.67 | 2.68 | 2.44 | 2.47 | -0.21 | -7.84% | 3,008,800 |
| Oct 15, 2026 | 2.70 | 2.71 | 2.61 | 2.68 | -0.02 | -0.74% | 2,208,300 |
| Oct 14, 2026 | 2.77 | 2.77 | 2.67 | 2.70 | -0.14 | -4.93% | 1,759,700 |
| Oct 13, 2026 | 2.66 | 2.85 | 2.65 | 2.84 | +0.13 | +4.80% | 2,317,200 |
| Oct 12, 2026 | 2.75 | 2.76 | 2.68 | 2.71 | -0.04 | -1.45% | 1,735,300 |
| Oct 9, 2026 | 2.90 | 2.91 | 2.70 | 2.75 | -0.17 | -5.82% | 3,268,000 |
| Oct 8, 2026 | 2.92 | 2.97 | 2.87 | 2.92 | -0.09 | -2.99% | 4,412,400 |
| Oct 7, 2026 | 2.86 | 3.11 | 2.84 | 3.01 | +0.08 | +2.73% | 2,696,500 |
| Oct 6, 2026 | 3.04 | 3.06 | 2.91 | 2.93 | -0.09 | -2.98% | 2,419,900 |
| Oct 5, 2026 | 3.00 | 3.06 | 2.95 | 3.02 | 0.00 | 0.00% | 3,016,800 |
| Oct 2, 2026 | 3.19 | 3.20 | 3.00 | 3.02 | -0.12 | -3.82% | 2,296,000 |
| Oct 1, 2026 | 3.17 | 3.20 | 3.09 | 3.14 | -0.03 | -0.95% | 1,516,500 |
| Sep 30, 2026 | 3.25 | 3.26 | 3.15 | 3.17 | -0.04 | -1.25% | 1,759,300 |
| Sep 29, 2026 | 3.32 | 3.32 | 3.13 | 3.21 | -0.05 | -1.53% | 2,032,000 |
| Sep 28, 2026 | 3.29 | 3.30 | 3.19 | 3.26 | -0.06 | -1.81% | 1,378,500 |
| Sep 25, 2026 | 3.37 | 3.51 | 3.30 | 3.32 | -0.01 | -0.30% | 1,865,500 |
| Sep 24, 2026 | 3.40 | 3.47 | 3.31 | 3.33 | -0.14 | -4.03% | 2,190,200 |
| Sep 23, 2026 | 3.50 | 3.55 | 3.40 | 3.47 | -0.02 | -0.57% | 1,675,400 |
| Sep 22, 2026 | 3.37 | 3.57 | 3.36 | 3.49 | +0.16 | +4.80% | 2,049,600 |
| Sep 21, 2026 | 3.45 | 3.49 | 3.32 | 3.33 | -0.09 | -2.63% | 2,149,200 |
| Sep 18, 2026 | 3.59 | 3.59 | 3.34 | 3.42 | -0.20 | -5.52% | 4,752,600 |
| Sep 17, 2026 | 3.53 | 3.63 | 3.45 | 3.62 | +0.14 | +4.02% | 3,672,500 |
| Sep 16, 2026 | 3.51 | 3.57 | 3.39 | 3.48 | +0.02 | +0.58% | 3,467,000 |
| Sep 15, 2026 | 3.29 | 3.53 | 3.27 | 3.46 | +0.15 | +4.53% | 2,746,800 |
| Sep 14, 2026 | 3.38 | 3.44 | 3.26 | 3.31 | -0.12 | -3.50% | 2,331,000 |
| Sep 11, 2026 | 3.20 | 3.46 | 3.20 | 3.43 | +0.26 | +8.20% | 3,565,100 |
| Sep 10, 2026 | 3.10 | 3.20 | 3.09 | 3.17 | +0.03 | +0.96% | 1,592,900 |
| Sep 9, 2026 | 3.20 | 3.23 | 3.08 | 3.14 | -0.06 | -1.88% | 2,770,000 |
| Sep 8, 2026 | 3.50 | 3.55 | 3.17 | 3.20 | -0.12 | -3.61% | 3,600,400 |
| Sep 4, 2026 | 3.31 | 3.42 | 3.30 | 3.32 | +0.02 | +0.61% | 1,975,600 |
| Sep 3, 2026 | 3.15 | 3.31 | 3.07 | 3.30 | +0.12 | +3.77% | 2,308,900 |
| Sep 2, 2026 | 3.14 | 3.27 | 3.14 | 3.18 | +0.02 | +0.63% | 1,685,200 |
| Sep 1, 2026 | 3.23 | 3.28 | 3.15 | 3.16 | -0.07 | -2.17% | 2,844,200 |
| Aug 31, 2026 | 3.07 | 3.28 | 3.03 | 3.23 | +0.17 | +5.56% | 4,319,000 |
| Aug 28, 2026 | 2.97 | 3.20 | 2.95 | 3.06 | +0.09 | +3.03% | 3,118,200 |
| Aug 27, 2026 | 2.98 | 3.08 | 2.96 | 2.97 | -0.01 | -0.34% | 1,455,700 |
| Aug 26, 2026 | 2.94 | 3.02 | 2.89 | 2.98 | +0.03 | +1.02% | 1,514,900 |
| Aug 25, 2026 | 2.88 | 2.97 | 2.78 | 2.95 | +0.10 | +3.51% | 1,826,600 |
| Aug 24, 2026 | 2.86 | 2.89 | 2.82 | 2.85 | -0.05 | -1.72% | 1,134,000 |
| Aug 21, 2026 | 2.86 | 3.00 | 2.85 | 2.90 | +0.06 | +2.11% | 1,487,200 |
| Aug 20, 2026 | 2.85 | 2.88 | 2.81 | 2.84 | -0.01 | -0.35% | 1,334,400 |
| Aug 19, 2026 | 2.98 | 3.02 | 2.82 | 2.85 | -0.12 | -4.04% | 1,880,100 |
| Aug 18, 2026 | 3.00 | 3.09 | 2.96 | 2.97 | +0.02 | +0.68% | 1,717,600 |
| Aug 17, 2026 | 3.06 | 3.08 | 2.91 | 2.95 | -0.15 | -4.84% | 3,162,600 |
| Aug 14, 2026 | 3.15 | 3.15 | 3.08 | 3.10 | -0.04 | -1.27% | 1,606,700 |
65 days, newest first. Daily bars as drawn on the XRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.