Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Royce Value Trust, Inc. XRVTX

Full chart Compare
Set alert

Price alert · XRVTX

All alert types
19.36 USD -0.08 (-0.41%)

Regular-session close

Day range unavailable

17.02 52-week range 21.50
YTD
+9.44%
1 year
+10.00%

XRVTX price history

XRVTX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202619.4419.4419.4419.44-0.26-1.32%
Nov 11, 202619.7019.7019.7019.70+0.16+0.82%
Nov 10, 202619.5419.5419.5419.54-0.08-0.41%
Nov 9, 202619.6219.6219.6219.62+0.65+3.43%
Nov 6, 202618.9718.9718.9718.97+0.17+0.90%
Nov 5, 202618.8018.8018.8018.80-0.82-4.18%
Nov 4, 202619.6219.6219.6219.62+0.18+0.93%
Nov 3, 202619.4419.4419.4419.44+0.01+0.05%
Nov 2, 202619.4319.4319.4319.43+0.21+1.09%
Oct 30, 202619.2219.2219.2219.22-0.37-1.89%
Oct 29, 202619.5919.5919.5919.59+0.19+0.98%
Oct 28, 202619.4019.4019.4019.40+0.06+0.31%
Oct 27, 202619.3419.3419.3419.34+0.17+0.89%
Oct 26, 202619.1719.1719.1719.17+0.09+0.47%
Oct 23, 202619.0819.0819.0819.08-0.11-0.57%
Oct 22, 202619.1919.1919.1919.19-0.09-0.47%
Oct 21, 202619.2819.2819.2819.28+0.07+0.36%
Oct 20, 202619.2119.2119.2119.21+0.15+0.79%
Oct 19, 202619.0619.0619.0619.06+0.03+0.16%
Oct 16, 202619.0319.0319.0319.03-0.24-1.25%
Oct 15, 202619.2719.2719.2719.27+0.24+1.26%
Oct 14, 202619.0319.0319.0319.03-0.35-1.81%
Oct 13, 202619.3819.3819.3819.38+0.01+0.05%
Oct 12, 202619.3719.3719.3719.37-0.10-0.51%
Oct 9, 202619.4719.4719.4719.47+0.07+0.36%
Oct 8, 202619.4019.4019.4019.40-0.02-0.10%
Oct 7, 202619.4219.4219.4219.42-0.38-1.92%
Oct 6, 202619.8019.8019.8019.80+0.01+0.05%
Oct 5, 202619.7919.7919.7919.79+0.07+0.35%
Oct 2, 202619.7219.7219.7219.72+0.18+0.92%
Oct 1, 202619.5419.5419.5419.54+0.17+0.88%
Sep 30, 202619.3719.3719.3719.37-0.11-0.56%
Sep 29, 202619.4819.4819.4819.48-0.01-0.05%
Sep 28, 202619.4919.4919.4919.49-0.17-0.86%
Sep 25, 202619.6619.6619.6619.66+0.11+0.56%
Sep 24, 202619.5519.5519.5519.55-0.05-0.26%
Sep 23, 202619.6019.6019.6019.60-0.19-0.96%
Sep 22, 202619.7919.7919.7919.79+0.11+0.56%
Sep 21, 202619.6819.6819.6819.68+0.08+0.41%
Sep 18, 202619.6019.6019.6019.60-0.02-0.10%
Sep 17, 202619.6219.6219.6219.62+0.10+0.51%
Sep 16, 202619.5219.5219.5219.52+0.02+0.10%
Sep 15, 202619.5019.5019.5019.50-0.17-0.86%
Sep 14, 202619.6719.6719.6719.67-0.28-1.40%
Sep 11, 202619.9519.9519.9519.95-0.12-0.60%
Sep 10, 202620.0720.0720.0720.07-0.21-1.04%
Sep 9, 202620.2820.2820.2820.28-0.22-1.07%
Sep 8, 202620.5020.5020.5020.50-0.10-0.49%
Sep 4, 202620.6020.6020.6020.60+0.13+0.64%
Sep 3, 202620.4720.4720.4720.47+0.20+0.99%
Sep 2, 202620.2720.2720.2720.27+0.14+0.70%
Sep 1, 202620.1320.1320.1320.13-0.34-1.66%
Aug 31, 202620.4720.4720.4720.47-0.14-0.68%
Aug 28, 202620.6120.6120.6120.61-0.30-1.43%
Aug 27, 202620.9120.9120.9120.91+0.05+0.24%
Aug 26, 202620.8620.8620.8620.86+0.07+0.34%
Aug 25, 202620.7920.7920.7920.79+0.03+0.14%
Aug 24, 202620.7620.7620.7620.76-0.17-0.81%
Aug 21, 202620.9320.9320.9320.93+0.16+0.77%
Aug 20, 202620.7720.7720.7720.77-0.25-1.19%
Aug 19, 202621.0221.0221.0221.02-0.04-0.19%
Aug 18, 202621.0621.0621.0621.06-0.39-1.82%
Aug 17, 202621.4521.4521.4521.45-0.05-0.23%
Aug 14, 202621.5021.5021.5021.50+0.06+0.28%
Aug 13, 202621.4421.4421.4421.44+0.10+0.47%

65 days, newest first. Daily bars as drawn on the XRVTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.