State Street SPDR S&P Retail ETF XRT
Set alert
90.53 USD +1.81 +2.04%
At close · Nov 2
90.54 +0.01 +0.01%
After hours · Nov 2, 4:00 PM ET
89.50 Day range 91.07
77.24 52-week range 93.52
- YTD
- +6.14%
- 1 year
- +11.72%
- Open
- 89.36
- Prev close
- 88.72
- Mkt cap
- 403.68M
- Vol
- 4.46M
- Avg vol
- 3.62M
- EPS
- 5.37
- P/E
- 16.87
- Div yield
- 0.00%
More statistics
- Low
- 89.50
- High
- 91.07
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 83.57
- 200-d avg
- 84.48
5D chart
Signals (103)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 10:25 AM | 5 hours ago |
| RSI: Overbought | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 21, 2026 | 0.17316 |
| Jun 22, 2026 | 0.1865 |
| Mar 23, 2026 | 0.21236 |
| Dec 22, 2025 | 0.1728 |
| Sep 22, 2025 | 0.10178 |
| Jun 23, 2025 | 0.20532 |
| Mar 24, 2025 | 0.18062 |
| Dec 23, 2024 | 0.56429 |
| Sep 23, 2024 | 0.12424 |
| Jun 24, 2024 | 0.37429 |
| Mar 18, 2024 | 0.14981 |
| Dec 18, 2023 | 0.32605 |
| Sep 18, 2023 | 0.17109 |
| Jun 20, 2023 | 0.30969 |
| Mar 20, 2023 | 0.20518 |
| Dec 19, 2022 | 0.544 |
| Sep 19, 2022 | 0.343 |
| Jun 21, 2022 | 0.318 |
| Mar 21, 2022 | 0.094 |
| Dec 20, 2021 | 0.933 |
| Sep 20, 2021 | 0.188 |
| Jun 21, 2021 | 0.121 |
| Mar 22, 2021 | 0.157 |
| Dec 21, 2020 | 0.251 |
| Sep 21, 2020 | 0.13 |
| Jun 22, 2020 | 0.093 |
| Mar 23, 2020 | 0.175 |
| Dec 20, 2019 | 0.213 |
| Sep 20, 2019 | 0.177 |
| Jun 21, 2019 | 0.195 |
| Mar 15, 2019 | 0.136 |
| Dec 21, 2018 | 0.167 |
| Sep 21, 2018 | 0.159 |
| Jun 15, 2018 | 0.167 |
| Mar 16, 2018 | 0.126 |
| Dec 15, 2017 | 0.196 |
| Sep 15, 2017 | 0.182 |
| Jun 16, 2017 | 0.20 |
| Mar 17, 2017 | 0.108 |
| Dec 16, 2016 | 0.149 |
| Sep 16, 2016 | 0.147 |
| Jun 17, 2016 | 0.152 |
| Mar 18, 2016 | 0.152 |
| Dec 18, 2015 | 0.149 |
| Sep 18, 2015 | 0.091 |
| Jun 19, 2015 | 0.293 |
| Mar 20, 2015 | 0.346 |
| Dec 19, 2014 | 0.181 |
| Sep 19, 2014 | 0.159 |
| Jun 20, 2014 | 0.236 |
| Mar 21, 2014 | 0.136 |
| Dec 20, 2013 | 0.146 |
| Sep 20, 2013 | 0.102 |
| Jun 21, 2013 | 0.221 |
| Mar 15, 2013 | 0.06 |
| Dec 21, 2012 | 0.578 |
| Sep 21, 2012 | 0.205 |
| Jun 15, 2012 | 0.151 |
| Mar 16, 2012 | 0.10 |
| Dec 16, 2011 | 0.227 |
| Sep 16, 2011 | 0.099 |
| Jun 17, 2011 | 0.099 |
| Mar 18, 2011 | 0.073 |
| Dec 17, 2010 | 0.218 |
| Sep 17, 2010 | 0.073 |
| Jun 18, 2010 | 0.14 |
| Mar 19, 2010 | 0.045 |
| Dec 18, 2009 | 0.30 |
| Sep 18, 2009 | 0.067 |
| Jun 19, 2009 | 0.081 |
| Mar 20, 2009 | 0.031 |
| Dec 19, 2008 | 0.25 |
| Sep 19, 2008 | 0.068 |
| Jun 20, 2008 | 0.159 |
| Mar 20, 2008 | 0.054 |
| Dec 21, 2007 | 0.073 |
| Sep 21, 2007 | 0.028 |
| Jun 15, 2007 | 0.029 |
| Mar 16, 2007 | 0.019 |
| Dec 15, 2006 | 0.066 |
| Sep 15, 2006 | 0.015 |
Stock splits
| Date | Ratio |
|---|---|
| Sep 11, 2015 | 2:1 |