Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

RiverNorth Specialty Finance Corporation XRSFX

Full chart Compare
Set alert

Price alert · XRSFX

All alert types
14.70 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

14.66 52-week range 15.42
YTD
-3.92%
1 year
-4.92%

XRSFX price history

XRSFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.7014.7014.7014.700.000.00%
Nov 11, 202614.7014.7014.7014.70-0.01-0.07%
Nov 10, 202614.7114.7114.7114.71+0.01+0.07%
Nov 9, 202614.7014.7014.7014.70+0.01+0.07%
Nov 6, 202614.6914.6914.6914.69+0.01+0.07%
Nov 5, 202614.6814.6814.6814.68-0.02-0.14%
Nov 4, 202614.7014.7014.7014.700.000.00%
Nov 3, 202614.7014.7014.7014.700.000.00%
Nov 2, 202614.7014.7014.7014.70+0.02+0.14%
Oct 30, 202614.6814.6814.6814.68-0.01-0.07%
Oct 29, 202614.6914.6914.6914.690.000.00%
Oct 28, 202614.6914.6914.6914.69+0.01+0.07%
Oct 27, 202614.6814.6814.6814.68-0.01-0.07%
Oct 26, 202614.6914.6914.6914.690.000.00%
Oct 23, 202614.6914.6914.6914.69+0.01+0.07%
Oct 22, 202614.6814.6814.6814.680.000.00%
Oct 21, 202614.6814.6814.6814.68+0.01+0.07%
Oct 20, 202614.6714.6714.6714.670.000.00%
Oct 19, 202614.6714.6714.6714.67+0.01+0.07%
Oct 16, 202614.6614.6614.6614.66-0.01-0.07%
Oct 15, 202614.6714.6714.6714.67-0.14-0.95%
Oct 14, 202614.8114.8114.8114.810.000.00%
Oct 13, 202614.8114.8114.8114.810.000.00%
Oct 12, 202614.8114.8114.8114.81-0.01-0.07%
Oct 9, 202614.8214.8214.8214.820.000.00%
Oct 8, 202614.8214.8214.8214.820.000.00%
Oct 7, 202614.8214.8214.8214.82+0.01+0.07%
Oct 6, 202614.8114.8114.8114.810.000.00%
Oct 5, 202614.8114.8114.8114.81-0.01-0.07%
Oct 2, 202614.8214.8214.8214.820.000.00%
Oct 1, 202614.8214.8214.8214.820.000.00%
Sep 30, 202614.8214.8214.8214.82+0.01+0.07%
Sep 29, 202614.8114.8114.8114.810.000.00%
Sep 28, 202614.8114.8114.8114.81+0.02+0.14%
Sep 25, 202614.7914.7914.7914.790.000.00%
Sep 24, 202614.7914.7914.7914.790.000.00%
Sep 23, 202614.7914.7914.7914.790.000.00%
Sep 22, 202614.7914.7914.7914.79-0.01-0.07%
Sep 21, 202614.8014.8014.8014.800.000.00%
Sep 18, 202614.8014.8014.8014.800.000.00%
Sep 17, 202614.8014.8014.8014.80+0.01+0.07%
Sep 16, 202614.7914.7914.7914.79+0.01+0.07%
Sep 15, 202614.7814.7814.7814.78-0.12-0.81%
Sep 14, 202614.9014.9014.9014.900.000.00%
Sep 11, 202614.9014.9014.9014.900.000.00%
Sep 10, 202614.9014.9014.9014.900.000.00%
Sep 9, 202614.9014.9014.9014.90-0.01-0.07%
Sep 8, 202614.9114.9114.9114.91-0.01-0.07%
Sep 4, 202614.9214.9214.9214.920.000.00%
Sep 3, 202614.9214.9214.9214.920.000.00%
Sep 2, 202614.9214.9214.9214.92+0.01+0.07%
Sep 1, 202614.9114.9114.9114.910.000.00%
Aug 31, 202614.9114.9114.9114.91+0.01+0.07%
Aug 28, 202614.9014.9014.9014.90+0.01+0.07%
Aug 27, 202614.8914.8914.8914.890.000.00%
Aug 26, 202614.8914.8914.8914.890.000.00%
Aug 25, 202614.8914.8914.8914.890.000.00%
Aug 24, 202614.8914.8914.8914.89+0.01+0.07%
Aug 21, 202614.8814.8814.8814.88-0.01-0.07%
Aug 20, 202614.8914.8914.8914.89+0.01+0.07%
Aug 19, 202614.8814.8814.8814.880.000.00%
Aug 18, 202614.8814.8814.8814.88-0.01-0.07%
Aug 17, 202614.8914.8914.8914.890.000.00%
Aug 14, 202614.8914.8914.8914.89-0.14-0.93%
Aug 13, 202615.0315.0315.0315.03+0.01+0.07%

65 days, newest first. Daily bars as drawn on the XRSFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.