Cohen & Steers Quality Income Realty Fund, Inc. XRQIX
12.98 USD -0.02 (-0.15%)
Regular-session close
Day range unavailable
11.93 52-week range 13.88
- YTD
- +7.36%
- 1 year
- +3.92%
XRQIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | -0.08 | -0.61% |
| Nov 11, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | -0.02 | -0.15% |
| Nov 10, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | -0.10 | -0.76% |
| Nov 9, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | +0.23 | +1.77% |
| Nov 6, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | -0.07 | -0.54% |
| Nov 5, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | -0.29 | -2.18% |
| Nov 4, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | +0.49 | +3.82% |
| Nov 3, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | +0.05 | +0.39% |
| Nov 2, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | +0.10 | +0.79% |
| Oct 30, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 0.00 | 0.00% |
| Oct 29, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | +0.31 | +2.50% |
| Oct 28, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | -0.08 | -0.64% |
| Oct 27, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | -0.14 | -1.11% |
| Oct 26, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | +0.09 | +0.72% |
| Oct 23, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | +0.11 | +0.89% |
| Oct 22, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | +0.16 | +1.31% |
| Oct 21, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | -0.17 | -1.37% |
| Oct 20, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | +0.22 | +1.80% |
| Oct 19, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | -0.17 | -1.38% |
| Oct 16, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | +0.07 | +0.57% |
| Oct 15, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | +0.17 | +1.40% |
| Oct 14, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | -0.14 | -1.14% |
| Oct 13, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | -0.13 | -1.05% |
| Oct 12, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | +0.13 | +1.06% |
| Oct 9, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | +0.28 | +2.34% |
| Oct 8, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | +0.05 | +0.42% |
| Oct 7, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | -0.19 | -1.57% |
| Oct 6, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | +0.14 | +1.17% |
| Oct 5, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | -0.04 | -0.33% |
| Oct 2, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | +0.07 | +0.59% |
| Oct 1, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | -0.09 | -0.75% |
| Sep 30, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | -0.13 | -1.07% |
| Sep 29, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | -0.02 | -0.16% |
| Sep 28, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | -0.05 | -0.41% |
| Sep 25, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | -0.04 | -0.33% |
| Sep 24, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | -0.06 | -0.49% |
| Sep 23, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | -0.22 | -1.75% |
| Sep 22, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | -0.04 | -0.32% |
| Sep 21, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | +0.13 | +1.04% |
| Sep 18, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | -0.13 | -1.03% |
| Sep 17, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | +0.07 | +0.56% |
| Sep 16, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | -0.05 | -0.40% |
| Sep 15, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | -0.03 | -0.24% |
| Sep 14, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | -0.12 | -0.94% |
| Sep 11, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | +0.10 | +0.79% |
| Sep 10, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | -0.14 | -1.10% |
| Sep 9, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | -0.15 | -1.16% |
| Sep 8, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | -0.08 | -0.62% |
| Sep 4, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | -0.11 | -0.84% |
| Sep 3, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | +0.14 | +1.08% |
| Sep 2, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | -0.09 | -0.69% |
| Sep 1, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 0.00 | 0.00% |
| Aug 31, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | -0.09 | -0.68% |
| Aug 28, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | -0.09 | -0.68% |
| Aug 27, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | -0.12 | -0.90% |
| Aug 26, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | -0.08 | -0.60% |
| Aug 25, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | +0.05 | +0.37% |
| Aug 24, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | +0.08 | +0.60% |
| Aug 21, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | -0.03 | -0.22% |
| Aug 20, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | +0.02 | +0.15% |
| Aug 19, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | +0.08 | +0.60% |
| Aug 18, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | -0.08 | -0.60% |
| Aug 17, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | -0.12 | -0.89% |
| Aug 14, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | +0.05 | +0.37% |
| Aug 13, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | +0.17 | +1.29% |
65 days, newest first. Daily bars as drawn on the XRQIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.