Franklin XRP ETF XRPZ
11.16 USD -0.41 (-3.50%)
Nov 12, 2026, 2:11 PM EST
11.03 Day range 11.22
10.77 52-week range 26.09
- YTD
- -43.97%
- 1 year
- -54.65%
XRPZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.85 | 2.45 | 2.21 | -49.77% | 2 | 0 | 164.8% | 9.00 | — | — | — | — | — | — | — | ||
| 0.95 | 1.55 | 3.45 | 0.00% | 1 | 0 | 69.5% | 10.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.40 | 0.16 | -36.00% | 4 | 37 | 79.7% | 12.00 | 0.80 | 1.45 | 0.96 | +220.00% | 1 | 30 | 84.4% | ||
| — | — | — | — | — | — | — | 13.00 | 1.55 | 2.30 | 1.05 | 0.00% | 5 | 15 | 79.7% | ||
| 0.00 | 0.25 | 1.04 | 0.00% | — | 10 | 118.8% | 14.00 | 2.55 | 3.30 | 0.85 | 0.00% | 2 | 30 | 105.5% | ||
| 0.00 | 0.25 | 0.03 | -70.00% | 3 | 63 | 142.6% | 15.00 | 3.40 | 4.30 | 1.70 | 0.00% | 2 | 37 | 81.3% | ||
| 0.00 | 0.25 | 0.13 | 0.00% | 10 | 50 | 164.1% | 16.00 | 4.40 | 5.30 | 4.70 | 0.00% | 2 | 22 | 93.8% | ||