Bitwise XRP ETF XRP
11.60 USD -0.58 (-4.80%)
Nov 10, 2026, 10:56 AM EST
11.52 Day range 11.97
11.08 52-week range 26.88
- YTD
- -43.49%
- 1 year
- -48.37%
XRP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.90 | 8.50 | 10.55 | 0.00% | 3 | 34 | 883.6% | 7.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 8.90 | 0.00% | 2 | 0 | 0.0% | 8.00 | — | — | — | — | — | — | — | ||
| 1.95 | 3.50 | 4.90 | 0.00% | 4 | 4 | 123.0% | 9.00 | 0.00 | 4.80 | 0.30 | 0.00% | 1 | 0 | 517.2% | ||
| 1.00 | 2.55 | 4.00 | 0.00% | 4 | 19 | 94.5% | 10.00 | 0.05 | 0.85 | 0.09 | 0.00% | 7 | 150 | 143.0% | ||
| 0.20 | 1.70 | 3.78 | 0.00% | 1 | 58 | 77.1% | 11.00 | 0.00 | 0.30 | 0.25 | +31.58% | 101 | 575 | 70.1% | ||
| 0.20 | 1.10 | 0.42 | -50.59% | 24 | 56 | 102.3% | 12.00 | 0.45 | 0.90 | 0.63 | +61.54% | 102 | 608 | 54.7% | ||
| 0.00 | 1.05 | 0.30 | 0.00% | 2 | 111 | 127.7% | 13.00 | 1.45 | 1.85 | 1.50 | +48.51% | 112 | 2,113 | 88.3% | ||
| 0.00 | 0.75 | 0.10 | -50.00% | 10 | 66 | 137.9% | 14.00 | 1.90 | 2.45 | 2.19 | +6.83% | 7 | 213 | 73.4% | ||
| 0.00 | 0.10 | 0.15 | 0.00% | 136 | 873 | 93.0% | 15.00 | 2.50 | 4.00 | 3.24 | +24.62% | 5 | 515 | 199.2% | ||
| 0.00 | 0.20 | 0.12 | 0.00% | 57 | 599 | 128.1% | 16.00 | 3.50 | 5.10 | 3.04 | 0.00% | 4 | 38 | 238.9% | ||