Xero Limited XROLF
50.00 USD 0.00 (+0.00%)
Regular-session close
50.00 Day range 50.00
38.85 52-week range 83.06
- YTD
- -32.16%
- 1 year
- -39.80%
XROLF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | +0.48 | +0.97% | 600 |
| Nov 11, 2026 | 48.50 | 49.52 | 48.50 | 49.52 | +2.22 | +4.69% | 21,000 |
| Nov 10, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 48.20 | 48.20 | 47.30 | 47.30 | +4.15 | +9.62% | 1,000 |
| Nov 4, 2026 | 43.15 | 43.15 | 43.15 | 43.15 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 43.89 | 44.12 | 43.15 | 43.15 | -1.64 | -3.66% | 600 |
| Nov 2, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | -0.59 | -1.30% | 100 |
| Oct 26, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | +1.33 | +3.02% | 100 |
| Oct 23, 2026 | 43.55 | 44.05 | 43.55 | 44.05 | +0.25 | +0.57% | 400 |
| Oct 22, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 0.00 | 0.00% | 1,500 |
| Oct 21, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | +1.19 | +2.79% | 200 |
| Oct 20, 2026 | 42.61 | 42.61 | 42.61 | 42.61 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 42.61 | 42.61 | 42.61 | 42.61 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 41.50 | 42.61 | 41.50 | 42.61 | +2.62 | +6.55% | 800 |
| Oct 15, 2026 | 39.41 | 40.17 | 39.41 | 39.99 | -1.76 | -4.22% | 600 |
| Oct 14, 2026 | 41.75 | 41.75 | 41.75 | 41.75 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 41.75 | 41.75 | 41.75 | 41.75 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 41.75 | 41.75 | 41.75 | 41.75 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 41.75 | 41.75 | 41.75 | 41.75 | +2.90 | +7.46% | 100 |
| Oct 8, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | -0.49 | -1.25% | 800 |
| Oct 6, 2026 | 39.34 | 39.34 | 39.34 | 39.34 | +0.39 | +1.00% | 100 |
| Oct 5, 2026 | 38.95 | 38.95 | 38.95 | 38.95 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 38.95 | 38.95 | 38.95 | 38.95 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 38.95 | 38.95 | 38.95 | 38.95 | +0.03 | +0.08% | 400 |
| Sep 30, 2026 | 40.00 | 40.00 | 38.92 | 38.92 | -4.08 | -9.49% | 1,800 |
| Sep 29, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 0.00 | 0.00% | 700 |
| Sep 21, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | -1.32 | -2.98% | 300 |
| Sep 18, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | -0.73 | -1.62% | 700 |
| Sep 17, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | -2.95 | -6.15% | 300 |
| Sep 16, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | -4.05 | -7.78% | 200 |
| Sep 15, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 52.80 | 52.80 | 52.05 | 52.05 | -5.99 | -10.32% | 300 |
| Sep 4, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | -0.91 | -1.54% | 200 |
| Sep 2, 2026 | 58.95 | 58.95 | 58.95 | 58.95 | -0.01 | -0.02% | 200 |
| Sep 1, 2026 | 58.96 | 58.96 | 58.96 | 58.96 | -4.19 | -6.63% | 100 |
| Aug 31, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 63.11 | 63.15 | 63.11 | 63.15 | +3.95 | +6.67% | 300 |
| Aug 27, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | -2.95 | -4.75% | 200 |
| Aug 26, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 62.90 | 62.90 | 62.15 | 62.15 | +4.10 | +7.06% | 300 |
| Aug 24, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 57.63 | 58.05 | 57.63 | 58.05 | +3.37 | +6.16% | 1,200 |
| Aug 17, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the XROLF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.