Xero Limited XRO.AX
Set alert
61.65 AUD -0.45 -0.72%
As of Nov 2, 12:10 AM ET
59.60 Day range 62.10
55.09 52-week range 150.76
- YTD
- -45.93%
- 1 year
- -58.43%
- Open
- 62.00
- Prev close
- 62.10
- Mkt cap
- 10.86B
- Vol
- 809.63K
- Avg vol
- 940.56K
- EPS
- -0.17
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 59.60
- High
- 62.10
MAX chart
Signals (74)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
| RSI: Oversold | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Aug 18, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jun 30, 2025 | 1 year ago |
| MACD: Buy Signal | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| SMA: Bearish | Mar 17, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 3, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 3, 2025 | 1 year ago |
| RSI: Overbought | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 24, 2025 | 1 year ago |
| SMA: Bearish | Jan 17, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 17, 2025 | 1 year ago |
| RSI: Overbought | Nov 15, 2024 | 1 year ago |
| MACD: Buy Signal | Aug 22, 2024 | 2 years ago |
| SMA: Bullish | Aug 15, 2024 | 2 years ago |
| SMA: Bearish | Aug 8, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 8, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 25, 2024 | 2 years ago |
| MACD: Buy Signal | May 23, 2024 | 2 years ago |
| SMA: Bullish | May 16, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 24, 2024 | 2 years ago |
| SMA: Bearish | Apr 10, 2024 | 2 years ago |
| RSI: Overbought | Mar 6, 2024 | 2 years ago |
| SMA: Bullish | Feb 21, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 21, 2024 | 2 years ago |
| SMA: Bullish | Feb 14, 2024 | 2 years ago |
| SMA: Bearish | Feb 7, 2024 | 2 years ago |
| SMA: Bullish | Dec 13, 2023 | 2 years ago |
| SMA: Bearish | Nov 15, 2023 | 2 years ago |
| SMA: Bullish | Nov 8, 2023 | 2 years ago |
| SMA: Bearish | Oct 24, 2023 | 3 years ago |
| SMA: Bearish | Sep 19, 2023 | 3 years ago |
| SMA: Bullish | Aug 29, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 29, 2023 | 3 years ago |
| SMA: Bearish | Aug 22, 2023 | 3 years ago |
| RSI: Overbought | Aug 1, 2023 | 3 years ago |
| RSI: Overbought | Jul 4, 2023 | 3 years ago |
| RSI: Overbought | May 23, 2023 | 3 years ago |
| SMA: Bullish | Mar 7, 2023 | 3 years ago |
| SMA: Bearish | Feb 14, 2023 | 3 years ago |
| SMA: Bullish | Feb 7, 2023 | 3 years ago |
| SMA: Bullish | Jan 10, 2023 | 3 years ago |
| SMA: Bearish | Dec 23, 2022 | 3 years ago |
| SMA: Bullish | Dec 16, 2022 | 3 years ago |
| SMA: Bearish | Dec 9, 2022 | 3 years ago |
| SMA: Bullish | Dec 2, 2022 | 3 years ago |
| MACD: Buy Signal | Dec 2, 2022 | 3 years ago |
| MACD: Sell Signal | Nov 11, 2022 | 3 years ago |
| MACD: Buy Signal | Oct 27, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 20, 2022 | 4 years ago |
| SMA: Bearish | Aug 24, 2022 | 4 years ago |
| SMA: Bearish | Aug 24, 2022 | 4 years ago |
| SMA: Bullish | Aug 17, 2022 | 4 years ago |
| SMA: Bearish | Aug 10, 2022 | 4 years ago |
| SMA: Bullish | Aug 3, 2022 | 4 years ago |
| SMA: Bullish | Jul 6, 2022 | 4 years ago |
| RSI: Oversold | Apr 27, 2022 | 4 years ago |
| SMA: Bearish | Apr 13, 2022 | 4 years ago |
| RSI: Oversold | Apr 13, 2022 | 4 years ago |
| SMA: Bullish | Mar 30, 2022 | 4 years ago |