Cohen & Steers REIT and Preferred Incm Fd, Inc. XRNPX
21.13 USD -0.04 (-0.19%)
Regular-session close
Day range unavailable
20.06 52-week range 22.47
- YTD
- +2.42%
- 1 year
- +1.39%
XRNPX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | -0.13 | -0.61% |
| Nov 11, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | -0.02 | -0.09% |
| Nov 10, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | -0.17 | -0.79% |
| Nov 9, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | +0.28 | +1.32% |
| Nov 6, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | -0.08 | -0.38% |
| Nov 5, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | -0.30 | -1.39% |
| Nov 4, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | +0.57 | +2.71% |
| Nov 3, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | +0.04 | +0.19% |
| Nov 2, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | +0.12 | +0.58% |
| Oct 30, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | -0.01 | -0.05% |
| Oct 29, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | +0.35 | +1.71% |
| Oct 28, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | -0.07 | -0.34% |
| Oct 27, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | -0.12 | -0.58% |
| Oct 26, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | +0.11 | +0.53% |
| Oct 23, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | +0.10 | +0.49% |
| Oct 22, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | +0.17 | +0.84% |
| Oct 21, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | -0.19 | -0.93% |
| Oct 20, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | +0.21 | +1.03% |
| Oct 19, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | -0.21 | -1.02% |
| Oct 16, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | +0.09 | +0.44% |
| Oct 15, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | +0.20 | +0.99% |
| Oct 14, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | -0.17 | -0.83% |
| Oct 13, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | -0.15 | -0.73% |
| Oct 12, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | +0.13 | +0.64% |
| Oct 9, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | +0.31 | +1.54% |
| Oct 8, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | +0.05 | +0.25% |
| Oct 7, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | -0.22 | -1.08% |
| Oct 6, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | +0.20 | +1.00% |
| Oct 5, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | -0.07 | -0.35% |
| Oct 2, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | +0.08 | +0.40% |
| Oct 1, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | -0.14 | -0.69% |
| Sep 30, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | -0.14 | -0.69% |
| Sep 29, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | -0.05 | -0.25% |
| Sep 28, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | -0.10 | -0.49% |
| Sep 25, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | -0.05 | -0.24% |
| Sep 24, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | -0.12 | -0.58% |
| Sep 23, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | -0.26 | -1.24% |
| Sep 22, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | -0.06 | -0.29% |
| Sep 21, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | +0.14 | +0.67% |
| Sep 18, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | -0.14 | -0.67% |
| Sep 17, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | +0.08 | +0.38% |
| Sep 16, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | -0.01 | -0.05% |
| Sep 15, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | -0.04 | -0.19% |
| Sep 14, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | -0.16 | -0.76% |
| Sep 11, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | +0.10 | +0.48% |
| Sep 10, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | -0.20 | -0.94% |
| Sep 9, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | -0.18 | -0.84% |
| Sep 8, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | -0.14 | -0.65% |
| Sep 4, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | -0.12 | -0.55% |
| Sep 3, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | +0.17 | +0.79% |
| Sep 2, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | -0.10 | -0.46% |
| Sep 1, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | -0.02 | -0.09% |
| Aug 31, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | -0.11 | -0.51% |
| Aug 28, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | -0.10 | -0.46% |
| Aug 27, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | -0.12 | -0.55% |
| Aug 26, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | -0.08 | -0.36% |
| Aug 25, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | +0.07 | +0.32% |
| Aug 24, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | +0.10 | +0.46% |
| Aug 21, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | -0.04 | -0.18% |
| Aug 20, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | +0.02 | +0.09% |
| Aug 19, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | +0.11 | +0.51% |
| Aug 18, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | -0.10 | -0.46% |
| Aug 17, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | -0.15 | -0.68% |
| Aug 14, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | +0.05 | +0.23% |
| Aug 13, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | +0.20 | +0.92% |
65 days, newest first. Daily bars as drawn on the XRNPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.