Chiron Real Estate Inc. XRN
26.79 USD +0.21 (+0.79%)
Regular-session close
26.79 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
26.01 Day range 26.80
26.58 52-week range 38.10
- YTD
- -20.60%
- 1 year
- -16.59%
XRN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 26.77 | 26.80 | 26.01 | 26.79 | +0.21 | +0.79% | 123,892 |
| Nov 12, 2026 | 27.10 | 27.10 | 26.23 | 26.58 | -0.39 | -1.45% | 133,300 |
| Nov 11, 2026 | 26.41 | 27.18 | 26.35 | 26.97 | +0.32 | +1.20% | 236,700 |
| Nov 10, 2026 | 26.90 | 27.06 | 26.19 | 26.65 | -0.52 | -1.91% | 380,100 |
| Nov 9, 2026 | 28.98 | 29.27 | 27.16 | 27.17 | -1.53 | -5.33% | 250,700 |
| Nov 6, 2026 | 29.34 | 29.84 | 28.70 | 28.70 | -1.01 | -3.40% | 170,300 |
| Nov 5, 2026 | 31.26 | 31.63 | 28.86 | 29.71 | -1.92 | -6.07% | 176,000 |
| Nov 4, 2026 | 30.95 | 31.74 | 30.84 | 31.63 | +1.25 | +4.11% | 147,700 |
| Nov 3, 2026 | 30.61 | 30.97 | 30.38 | 30.38 | -0.28 | -0.91% | 129,200 |
| Nov 2, 2026 | 30.37 | 30.92 | 30.30 | 30.66 | +0.29 | +0.95% | 242,300 |
| Oct 30, 2026 | 30.83 | 30.83 | 29.93 | 30.37 | -0.15 | -0.49% | 115,300 |
| Oct 29, 2026 | 29.02 | 30.58 | 28.79 | 30.52 | +1.75 | +6.08% | 219,900 |
| Oct 28, 2026 | 28.74 | 28.91 | 28.09 | 28.77 | -0.19 | -0.66% | 322,000 |
| Oct 27, 2026 | 29.47 | 30.00 | 28.49 | 28.96 | -0.62 | -2.10% | 316,500 |
| Oct 26, 2026 | 30.06 | 30.22 | 29.53 | 29.58 | -0.42 | -1.40% | 178,700 |
| Oct 23, 2026 | 30.00 | 30.27 | 29.61 | 30.00 | -0.16 | -0.53% | 311,300 |
| Oct 22, 2026 | 28.73 | 30.24 | 28.73 | 30.16 | +1.33 | +4.61% | 363,200 |
| Oct 21, 2026 | 29.96 | 29.96 | 28.63 | 28.83 | -1.15 | -3.84% | 252,000 |
| Oct 20, 2026 | 29.65 | 30.17 | 29.37 | 29.98 | +0.33 | +1.11% | 261,300 |
| Oct 19, 2026 | 30.35 | 30.44 | 29.54 | 29.65 | -0.69 | -2.27% | 293,500 |
| Oct 16, 2026 | 31.47 | 31.60 | 30.13 | 30.34 | -0.99 | -3.16% | 208,700 |
| Oct 15, 2026 | 31.83 | 32.04 | 31.10 | 31.33 | +0.04 | +0.13% | 203,100 |
| Oct 14, 2026 | 32.29 | 32.35 | 31.11 | 31.29 | -1.38 | -4.22% | 253,600 |
| Oct 13, 2026 | 33.62 | 33.63 | 32.59 | 32.67 | -0.86 | -2.56% | 141,100 |
| Oct 12, 2026 | 33.46 | 33.86 | 33.07 | 33.53 | -0.06 | -0.18% | 170,500 |
| Oct 9, 2026 | 34.07 | 34.07 | 33.47 | 33.59 | -0.51 | -1.50% | 81,500 |
| Oct 8, 2026 | 33.85 | 34.23 | 33.55 | 34.10 | 0.00 | 0.00% | 98,000 |
| Oct 7, 2026 | 34.10 | 34.29 | 33.76 | 34.10 | -0.18 | -0.53% | 104,500 |
| Oct 6, 2026 | 33.75 | 34.48 | 33.75 | 34.28 | +0.47 | +1.39% | 98,000 |
| Oct 5, 2026 | 33.85 | 34.05 | 33.49 | 33.81 | -0.20 | -0.59% | 127,600 |
| Oct 2, 2026 | 34.67 | 34.94 | 33.93 | 34.01 | -0.38 | -1.10% | 105,700 |
| Oct 1, 2026 | 34.42 | 34.63 | 33.89 | 34.39 | -0.37 | -1.06% | 143,200 |
| Sep 30, 2026 | 35.50 | 35.50 | 34.75 | 34.76 | -0.55 | -1.56% | 96,600 |
| Sep 29, 2026 | 35.29 | 35.93 | 35.27 | 35.31 | -0.11 | -0.31% | 88,800 |
| Sep 28, 2026 | 35.83 | 36.00 | 35.24 | 35.42 | -0.43 | -1.20% | 152,600 |
| Sep 25, 2026 | 35.87 | 36.03 | 35.46 | 35.85 | +0.07 | +0.20% | 101,200 |
| Sep 24, 2026 | 35.73 | 36.05 | 35.47 | 35.78 | +0.21 | +0.59% | 71,900 |
| Sep 23, 2026 | 36.42 | 36.42 | 35.53 | 35.57 | -0.97 | -2.65% | 99,500 |
| Sep 22, 2026 | 36.28 | 36.66 | 36.23 | 36.54 | +0.32 | +0.88% | 79,800 |
| Sep 21, 2026 | 36.25 | 36.71 | 36.18 | 36.22 | +0.31 | +0.86% | 84,000 |
| Sep 18, 2026 | 36.09 | 36.16 | 35.62 | 35.91 | -0.20 | -0.55% | 140,500 |
| Sep 17, 2026 | 35.94 | 36.37 | 35.53 | 36.11 | +0.48 | +1.35% | 88,100 |
| Sep 16, 2026 | 36.11 | 36.43 | 35.38 | 35.63 | -0.51 | -1.41% | 104,600 |
| Sep 15, 2026 | 36.43 | 36.45 | 35.99 | 36.14 | -0.13 | -0.36% | 82,100 |
| Sep 14, 2026 | 35.85 | 36.46 | 35.50 | 36.27 | +0.28 | +0.78% | 130,600 |
| Sep 11, 2026 | 36.82 | 37.01 | 35.88 | 35.99 | -0.63 | -1.72% | 122,700 |
| Sep 10, 2026 | 36.89 | 37.44 | 36.35 | 36.62 | -0.36 | -0.97% | 89,600 |
| Sep 9, 2026 | 37.12 | 37.30 | 36.49 | 36.98 | -0.19 | -0.51% | 153,900 |
| Sep 8, 2026 | 36.84 | 37.18 | 36.64 | 37.17 | +0.21 | +0.57% | 89,600 |
| Sep 4, 2026 | 36.36 | 37.41 | 36.36 | 36.96 | +0.44 | +1.20% | 98,400 |
| Sep 3, 2026 | 37.09 | 37.09 | 36.44 | 36.52 | -0.38 | -1.03% | 77,100 |
| Sep 2, 2026 | 37.18 | 37.36 | 36.81 | 36.90 | -0.04 | -0.11% | 85,700 |
| Sep 1, 2026 | 36.25 | 37.22 | 36.13 | 36.94 | +0.44 | +1.21% | 136,300 |
| Aug 31, 2026 | 36.53 | 36.95 | 36.11 | 36.50 | -0.32 | -0.87% | 84,900 |
| Aug 28, 2026 | 37.06 | 37.29 | 36.60 | 36.82 | -0.07 | -0.19% | 70,400 |
| Aug 27, 2026 | 36.99 | 37.50 | 36.69 | 36.89 | -0.45 | -1.21% | 45,300 |
| Aug 26, 2026 | 37.61 | 37.65 | 36.99 | 37.34 | -0.33 | -0.88% | 68,300 |
| Aug 25, 2026 | 37.58 | 37.68 | 37.22 | 37.67 | +0.35 | +0.94% | 48,400 |
| Aug 24, 2026 | 37.27 | 37.76 | 36.85 | 37.32 | +0.17 | +0.46% | 55,100 |
| Aug 21, 2026 | 37.35 | 37.47 | 36.91 | 37.15 | +0.12 | +0.32% | 85,000 |
| Aug 20, 2026 | 36.67 | 37.32 | 36.37 | 37.03 | +0.16 | +0.43% | 104,400 |
| Aug 19, 2026 | 36.49 | 36.97 | 36.49 | 36.87 | +0.76 | +2.10% | 91,400 |
| Aug 18, 2026 | 36.64 | 37.16 | 36.10 | 36.11 | -0.26 | -0.71% | 86,500 |
| Aug 17, 2026 | 37.02 | 37.04 | 36.00 | 36.37 | -0.74 | -1.99% | 74,700 |
| Aug 14, 2026 | 37.35 | 37.67 | 36.82 | 37.11 | +0.53 | +1.45% | 133,100 |
65 days, newest first. Daily bars as drawn on the XRN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.