RiverNorth Opportunities Fund, Inc. XRIVX
11.29 USD -0.02 (-0.18%)
Regular-session close
Day range unavailable
11.13 52-week range 12.76
- YTD
- -9.97%
- 1 year
- -10.33%
XRIVX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | -0.13 | -1.14% |
| Nov 11, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | +0.04 | +0.35% |
| Nov 10, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | -0.07 | -0.61% |
| Nov 9, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | +0.17 | +1.50% |
| Nov 6, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | +0.08 | +0.71% |
| Nov 5, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | -0.28 | -2.43% |
| Nov 4, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | +0.08 | +0.70% |
| Nov 3, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | +0.02 | +0.18% |
| Nov 2, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | +0.04 | +0.35% |
| Oct 30, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | -0.12 | -1.05% |
| Oct 29, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | +0.10 | +0.88% |
| Oct 28, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | +0.06 | +0.53% |
| Oct 27, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | +0.12 | +1.07% |
| Oct 26, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | +0.06 | +0.54% |
| Oct 23, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | -0.05 | -0.45% |
| Oct 22, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00 | 0.00% |
| Oct 21, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | +0.02 | +0.18% |
| Oct 20, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | +0.04 | +0.36% |
| Oct 19, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | -0.03 | -0.27% |
| Oct 16, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | -0.09 | -0.80% |
| Oct 15, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | -0.02 | -0.18% |
| Oct 14, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | -0.13 | -1.14% |
| Oct 13, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | -0.05 | -0.44% |
| Oct 12, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | -0.04 | -0.35% |
| Oct 9, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | +0.05 | +0.44% |
| Oct 8, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 0.00 | 0.00% |
| Oct 7, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | -0.10 | -0.87% |
| Oct 6, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | +0.08 | +0.70% |
| Oct 5, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | -0.04 | -0.35% |
| Oct 2, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | +0.04 | +0.35% |
| Oct 1, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 0.00 | 0.00% |
| Sep 30, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | +0.02 | +0.17% |
| Sep 29, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 0.00 | 0.00% |
| Sep 28, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | -0.13 | -1.12% |
| Sep 25, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 0.00 | 0.00% |
| Sep 24, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | -0.08 | -0.69% |
| Sep 23, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | -0.15 | -1.27% |
| Sep 22, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | +0.01 | +0.08% |
| Sep 21, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | +0.07 | +0.60% |
| Sep 18, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | +0.01 | +0.09% |
| Sep 17, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | +0.07 | +0.60% |
| Sep 16, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | +0.01 | +0.09% |
| Sep 15, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | -0.20 | -1.69% |
| Sep 14, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | -0.08 | -0.67% |
| Sep 11, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | -0.05 | -0.42% |
| Sep 10, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 0.00 | 0.00% |
| Sep 9, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | -0.07 | -0.58% |
| Sep 8, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | -0.05 | -0.41% |
| Sep 4, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | +0.01 | +0.08% |
| Sep 3, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | +0.03 | +0.25% |
| Sep 2, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 0.00 | 0.00% |
| Sep 1, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | -0.10 | -0.82% |
| Aug 31, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | +0.01 | +0.08% |
| Aug 28, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | -0.01 | -0.08% |
| Aug 27, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | +0.04 | +0.33% |
| Aug 26, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00% |
| Aug 25, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | +0.04 | +0.33% |
| Aug 24, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | -0.02 | -0.17% |
| Aug 21, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | +0.04 | +0.33% |
| Aug 20, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | -0.10 | -0.82% |
| Aug 19, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | +0.04 | +0.33% |
| Aug 18, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | -0.04 | -0.33% |
| Aug 17, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | -0.06 | -0.49% |
| Aug 14, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | -0.12 | -0.97% |
| Aug 13, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | +0.08 | +0.65% |
65 days, newest first. Daily bars as drawn on the XRIVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.