Amplify Top 10 Quantum ETF XQBT
19.28 USD -0.52 (-2.64%)
Regular-session close
19.28 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
19.05 Day range 19.28
18.49 52-week range 24.96
- YTD
- -21.88%
- 1 year
- -21.88%
XQBT price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 19.05 | 19.28 | 19.05 | 19.28 | -0.52 | -2.63% | 200 |
| Nov 12, 2026 | 20.00 | 20.26 | 19.80 | 19.80 | -0.67 | -3.27% | 7,900 |
| Nov 11, 2026 | 20.50 | 20.50 | 20.47 | 20.47 | -0.12 | -0.58% | 300 |
| Nov 10, 2026 | 20.70 | 20.70 | 20.24 | 20.59 | -0.59 | -2.79% | 3,600 |
| Nov 9, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | +1.25 | +6.27% | 100 |
| Nov 6, 2026 | 19.22 | 19.93 | 19.22 | 19.93 | +1.44 | +7.79% | 800 |
| Nov 5, 2026 | 18.64 | 18.70 | 18.45 | 18.49 | -1.54 | -7.69% | 1,400 |
| Nov 4, 2026 | 20.07 | 20.07 | 19.87 | 20.03 | +0.18 | +0.91% | 400 |
| Nov 3, 2026 | 19.77 | 19.85 | 19.77 | 19.85 | +0.44 | +2.27% | 500 |
| Nov 2, 2026 | 19.90 | 19.95 | 19.41 | 19.41 | -0.57 | -2.85% | 1,500 |
| Oct 30, 2026 | 20.09 | 20.09 | 19.82 | 19.98 | -0.78 | -3.76% | 900 |
| Oct 29, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | -0.58 | -2.72% | 100 |
| Oct 28, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | -0.11 | -0.51% | 100 |
| Oct 27, 2026 | 21.31 | 21.45 | 21.31 | 21.45 | +0.96 | +4.69% | 300 |
| Oct 26, 2026 | 20.72 | 20.77 | 20.49 | 20.49 | -0.09 | -0.44% | 1,900 |
| Oct 23, 2026 | 20.35 | 20.58 | 20.34 | 20.58 | +0.02 | +0.10% | 1,100 |
| Oct 22, 2026 | 20.87 | 20.92 | 20.54 | 20.56 | -0.87 | -4.06% | 1,700 |
| Oct 21, 2026 | 21.44 | 21.44 | 21.42 | 21.43 | +0.47 | +2.24% | 300 |
| Oct 20, 2026 | 21.00 | 21.01 | 20.96 | 20.96 | +0.13 | +0.62% | 1,900 |
| Oct 19, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | +0.09 | +0.43% | 100 |
| Oct 16, 2026 | 21.31 | 21.31 | 20.74 | 20.74 | -0.86 | -3.98% | 600 |
| Oct 15, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | +0.43 | +2.03% | 100 |
| Oct 14, 2026 | 21.86 | 21.86 | 21.17 | 21.17 | -1.06 | -4.77% | 1,700 |
| Oct 13, 2026 | 22.25 | 22.25 | 22.16 | 22.23 | -0.48 | -2.11% | 700 |
| Oct 12, 2026 | 22.76 | 24.34 | 22.67 | 22.71 | -0.70 | -2.99% | 12,100 |
| Oct 9, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | +0.25 | +1.08% | 100 |
| Oct 8, 2026 | 23.42 | 23.42 | 23.16 | 23.16 | -0.68 | -2.85% | 1,100 |
| Oct 7, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | -0.43 | -1.77% | 100 |
| Oct 6, 2026 | 24.37 | 24.46 | 24.19 | 24.27 | +0.08 | +0.33% | 700 |
| Oct 5, 2026 | 24.27 | 24.36 | 24.11 | 24.19 | -0.17 | -0.70% | 2,500 |
| Oct 2, 2026 | 24.75 | 24.75 | 24.36 | 24.36 | +0.06 | +0.25% | 2,000 |
| Oct 1, 2026 | 24.52 | 24.53 | 24.30 | 24.30 | -0.02 | -0.08% | 2,500 |
| Sep 30, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | +0.03 | +0.12% | 300 |
| Sep 29, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | -0.06 | -0.25% | 100 |
| Sep 28, 2026 | 24.72 | 24.78 | 24.35 | 24.35 | -0.55 | -2.21% | 2,500 |
| Sep 25, 2026 | 24.73 | 24.98 | 24.67 | 24.90 | +0.15 | +0.61% | 1,800 |
| Sep 24, 2026 | 24.10 | 24.75 | 24.10 | 24.75 | +0.41 | +1.68% | 3,100 |
| Sep 23, 2026 | 25.56 | 25.56 | 24.34 | 24.34 | -0.23 | -0.94% | 2,000 |
| Sep 22, 2026 | 24.50 | 24.57 | 24.50 | 24.57 | +0.03 | +0.12% | 400 |
| Sep 21, 2026 | 24.45 | 24.54 | 24.45 | 24.54 | +0.57 | +2.38% | 200 |
| Sep 18, 2026 | 23.70 | 24.98 | 23.70 | 23.97 | -0.21 | -0.87% | 900 |
| Sep 17, 2026 | 24.20 | 24.22 | 24.18 | 24.18 | +1.18 | +5.13% | 1,100 |
| Sep 16, 2026 | 23.17 | 23.23 | 23.00 | 23.00 | +0.15 | +0.66% | 2,300 |
| Sep 15, 2026 | 23.01 | 23.07 | 22.85 | 22.85 | -0.29 | -1.25% | 1,200 |
| Sep 14, 2026 | 23.23 | 23.29 | 23.14 | 23.14 | -0.26 | -1.11% | 1,200 |
| Sep 11, 2026 | 23.45 | 23.59 | 23.40 | 23.40 | +0.34 | +1.47% | 2,600 |
| Sep 10, 2026 | 23.23 | 23.29 | 23.06 | 23.06 | -0.38 | -1.62% | 1,400 |
| Sep 9, 2026 | 23.50 | 23.64 | 23.44 | 23.44 | -0.41 | -1.72% | 1,500 |
| Sep 8, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | +0.23 | +0.97% | 100 |
| Sep 4, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | +0.16 | +0.68% | 100 |
| Sep 3, 2026 | 23.34 | 23.46 | 23.34 | 23.46 | +0.36 | +1.56% | 200 |
| Sep 2, 2026 | 23.13 | 23.20 | 23.10 | 23.10 | -0.04 | -0.17% | 1,200 |
| Sep 1, 2026 | 23.14 | 23.21 | 23.05 | 23.14 | -0.61 | -2.57% | 1,600 |
| Aug 31, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | +0.11 | +0.47% | 200 |
| Aug 28, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | -0.70 | -2.88% | 100 |
| Aug 27, 2026 | 24.28 | 24.34 | 24.28 | 24.34 | +0.48 | +2.01% | 500 |
| Aug 26, 2026 | 24.24 | 24.30 | 23.86 | 23.86 | -0.54 | -2.21% | 600 |
| Aug 25, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | +0.27 | +1.12% | 200 |
| Aug 24, 2026 | 24.12 | 24.14 | 24.12 | 24.13 | -0.83 | -3.33% | 2,400 |
| Aug 21, 2026 | 24.71 | 25.05 | 24.45 | 24.96 | +0.86 | +3.57% | 12,300 |
| Aug 20, 2026 | 24.15 | 24.26 | 23.95 | 24.10 | -0.58 | -2.35% | 2,100 |
| Aug 19, 2026 | 24.92 | 24.93 | 24.68 | 24.68 | — | — | 22,500 |
62 days, newest first. Daily bars as drawn on the XQBT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.