Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

XP Power Limited XPPLF

Full chart Compare
Set alert

Price alert · XPPLF

All alert types
26.80 USD 0.00 (+0.00%)

Regular-session close

26.80 Day range 26.80
10.55 52-week range 27.92
YTD
+133.04%
1 year
+112.19%

XPPLF price history

XPPLF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202626.8026.8026.8026.800.000.00%0
Nov 12, 202626.8026.8026.8026.800.000.00%0
Nov 11, 202626.8026.8026.8026.800.000.00%0
Nov 10, 202626.8026.8026.8026.800.000.00%0
Nov 9, 202626.8026.8026.8026.800.000.00%0
Nov 6, 202626.8026.8026.8026.800.000.00%0
Nov 5, 202626.8026.8026.8026.800.000.00%0
Nov 4, 202626.8026.8026.8026.800.000.00%0
Nov 3, 202626.8026.8026.8026.800.000.00%0
Nov 2, 202626.8026.8026.8026.800.000.00%0
Oct 30, 202626.8026.8026.8026.800.000.00%0
Oct 29, 202626.8026.8026.8026.800.000.00%0
Oct 28, 202626.8026.8026.8026.800.000.00%0
Oct 27, 202626.8026.8026.8026.800.000.00%0
Oct 26, 202626.8026.8026.8026.800.000.00%0
Oct 23, 202626.8026.8026.8026.800.000.00%0
Oct 22, 202626.8026.8026.8026.800.000.00%0
Oct 21, 202626.8026.8026.8026.800.000.00%0
Oct 20, 202626.8026.8026.8026.800.000.00%0
Oct 19, 202626.8026.8026.8026.800.000.00%0
Oct 16, 202626.8026.8026.8026.800.000.00%0
Oct 15, 202626.8026.8026.8026.800.000.00%0
Oct 14, 202626.8026.8026.8026.800.000.00%0
Oct 13, 202626.8026.8026.8026.800.000.00%0
Oct 12, 202626.8026.8026.8026.800.000.00%0
Oct 9, 202626.8026.8026.8026.800.000.00%0
Oct 8, 202626.8026.8026.8026.800.000.00%0
Oct 7, 202626.8026.8026.8026.800.000.00%0
Oct 6, 202626.8026.8026.8026.800.000.00%0
Oct 5, 202626.8026.8026.8026.800.000.00%0
Oct 2, 202626.8026.8026.8026.800.000.00%0
Oct 1, 202626.8026.8026.8026.800.000.00%0
Sep 30, 202626.8026.8026.8026.80+0.13+0.49%2,000
Sep 29, 202626.6726.6726.6726.670.000.00%0
Sep 28, 202626.6726.6726.6726.670.000.00%0
Sep 25, 202626.6726.6726.6726.670.000.00%0
Sep 24, 202626.6726.6726.6726.670.000.00%0
Sep 23, 202626.6726.6726.6726.67-0.18-0.67%400
Sep 22, 202626.8526.8526.8526.85+2.65+10.95%400
Sep 21, 202624.2024.2024.2024.200.000.00%0
Sep 18, 202624.2024.2024.2024.200.000.00%0
Sep 17, 202624.2024.2024.2024.200.000.00%0
Sep 16, 202624.2024.2024.2024.200.000.00%0
Sep 15, 202624.2024.2024.2024.200.000.00%0
Sep 14, 202624.2024.2024.2024.200.000.00%0
Sep 11, 202624.2024.2024.2024.200.000.00%0
Sep 10, 202624.2024.2024.2024.200.000.00%0
Sep 9, 202624.2024.2024.2024.200.000.00%0
Sep 8, 202624.2024.2024.2024.200.000.00%0
Sep 4, 202624.2024.2024.2024.200.000.00%0
Sep 3, 202624.2024.2024.2024.200.000.00%0
Sep 2, 202624.2024.2024.2024.200.000.00%0
Sep 1, 202624.2024.2024.2024.200.000.00%0
Aug 31, 202624.2024.2024.2024.20-3.72-13.32%300
Aug 28, 202627.9227.9227.9227.920.000.00%0
Aug 27, 202627.9227.9227.9227.920.000.00%0
Aug 26, 202627.9227.9227.9227.920.000.00%0
Aug 25, 202627.9227.9227.9227.920.000.00%0
Aug 24, 202627.9227.9227.9227.920.000.00%0
Aug 21, 202627.9227.9227.9227.920.000.00%0
Aug 20, 202627.9227.9227.9227.920.000.00%0
Aug 19, 202627.9227.9227.9227.920.000.00%0
Aug 18, 202627.9227.9227.9227.920.000.00%0
Aug 17, 202627.9227.9227.9227.920.000.00%0
Aug 14, 202627.9227.9227.9227.920.000.00%0

65 days, newest first. Daily bars as drawn on the XPPLF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.