Expion Energy, Inc. XPON
2.42 USD +0.04 (+1.89%)
Regular-session close
2.48 +0.06 +2.27%
After hours · Nov 13, 4:00 PM ET
2.42 Day range 2.59
2.41 52-week range 15.24
- YTD
- -70.21%
- 1 year
- -84.09%
XPON price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.48 | 2.59 | 2.42 | 2.42 | +0.01 | +0.41% | 3,738 |
| Nov 12, 2026 | 2.51 | 2.55 | 2.38 | 2.41 | -0.15 | -5.86% | 20,900 |
| Nov 11, 2026 | 2.50 | 2.65 | 2.50 | 2.56 | +0.06 | +2.40% | 6,400 |
| Nov 10, 2026 | 2.63 | 2.90 | 2.50 | 2.50 | -0.08 | -3.10% | 10,100 |
| Nov 9, 2026 | 2.51 | 2.76 | 2.50 | 2.58 | +0.13 | +5.31% | 7,300 |
| Nov 6, 2026 | 2.63 | 2.64 | 2.41 | 2.45 | -0.22 | -8.24% | 9,600 |
| Nov 5, 2026 | 3.35 | 3.35 | 2.26 | 2.67 | -0.72 | -21.24% | 69,900 |
| Nov 4, 2026 | 3.72 | 3.72 | 3.39 | 3.39 | -0.31 | -8.38% | 9,800 |
| Nov 3, 2026 | 3.58 | 3.73 | 3.42 | 3.70 | +0.05 | +1.37% | 8,400 |
| Nov 2, 2026 | 3.58 | 3.70 | 3.58 | 3.65 | +0.07 | +1.96% | 5,200 |
| Oct 30, 2026 | 3.93 | 4.11 | 3.53 | 3.58 | -0.47 | -11.60% | 39,200 |
| Oct 29, 2026 | 3.92 | 4.23 | 3.87 | 4.05 | +0.20 | +5.19% | 22,000 |
| Oct 28, 2026 | 3.65 | 3.94 | 3.65 | 3.85 | +0.15 | +4.05% | 6,800 |
| Oct 27, 2026 | 3.64 | 3.80 | 3.64 | 3.70 | +0.13 | +3.64% | 5,400 |
| Oct 26, 2026 | 3.78 | 3.79 | 3.43 | 3.57 | -0.37 | -9.39% | 18,500 |
| Oct 23, 2026 | 3.98 | 4.21 | 3.94 | 3.94 | +0.02 | +0.51% | 8,200 |
| Oct 22, 2026 | 4.04 | 4.04 | 3.86 | 3.92 | -0.18 | -4.39% | 6,600 |
| Oct 21, 2026 | 3.77 | 4.16 | 3.77 | 4.10 | +0.19 | +4.86% | 14,400 |
| Oct 20, 2026 | 3.80 | 3.98 | 3.80 | 3.91 | +0.15 | +3.99% | 12,200 |
| Oct 19, 2026 | 3.89 | 3.89 | 3.61 | 3.76 | -0.09 | -2.34% | 11,800 |
| Oct 16, 2026 | 3.95 | 3.95 | 3.67 | 3.85 | -0.08 | -2.04% | 7,700 |
| Oct 15, 2026 | 3.82 | 3.93 | 3.76 | 3.93 | 0.00 | 0.00% | 3,700 |
| Oct 14, 2026 | 3.98 | 4.03 | 3.66 | 3.93 | -0.04 | -1.01% | 17,400 |
| Oct 13, 2026 | 3.92 | 4.20 | 3.88 | 3.97 | -0.11 | -2.70% | 8,600 |
| Oct 12, 2026 | 4.00 | 4.14 | 3.97 | 4.08 | -0.08 | -1.92% | 11,700 |
| Oct 9, 2026 | 4.00 | 4.18 | 4.00 | 4.16 | +0.13 | +3.23% | 9,300 |
| Oct 8, 2026 | 3.98 | 4.05 | 3.85 | 4.03 | +0.18 | +4.68% | 11,400 |
| Oct 7, 2026 | 4.00 | 4.09 | 3.81 | 3.85 | -0.24 | -5.87% | 19,300 |
| Oct 6, 2026 | 4.68 | 4.68 | 4.03 | 4.09 | -0.37 | -8.30% | 39,700 |
| Oct 5, 2026 | 4.07 | 4.64 | 3.95 | 4.46 | +0.26 | +6.19% | 30,600 |
| Oct 2, 2026 | 4.23 | 4.39 | 4.13 | 4.20 | -0.10 | -2.33% | 15,800 |
| Oct 1, 2026 | 4.45 | 4.55 | 4.30 | 4.30 | -0.17 | -3.80% | 19,600 |
| Sep 30, 2026 | 4.49 | 4.69 | 4.47 | 4.47 | -0.08 | -1.76% | 12,800 |
| Sep 29, 2026 | 4.36 | 4.98 | 4.36 | 4.55 | +0.11 | +2.48% | 45,200 |
| Sep 28, 2026 | 4.60 | 4.63 | 4.40 | 4.44 | -0.22 | -4.72% | 20,200 |
| Sep 25, 2026 | 4.86 | 4.86 | 4.65 | 4.66 | -0.11 | -2.31% | 30,900 |
| Sep 24, 2026 | 4.78 | 4.86 | 4.66 | 4.77 | +0.06 | +1.27% | 34,400 |
| Sep 23, 2026 | 5.34 | 5.34 | 4.66 | 4.71 | -0.59 | -11.13% | 75,400 |
| Sep 22, 2026 | 4.85 | 5.49 | 4.60 | 5.30 | +0.45 | +9.28% | 358,700 |
| Sep 21, 2026 | 4.66 | 4.91 | 4.66 | 4.85 | +0.20 | +4.30% | 46,200 |
| Sep 18, 2026 | 4.99 | 5.20 | 4.56 | 4.65 | -0.43 | -8.46% | 81,300 |
| Sep 17, 2026 | 4.84 | 5.25 | 4.70 | 5.08 | +0.24 | +4.96% | 36,200 |
| Sep 16, 2026 | 4.96 | 5.08 | 4.77 | 4.84 | -0.12 | -2.42% | 58,200 |
| Sep 15, 2026 | 4.63 | 5.13 | 4.61 | 4.96 | +0.37 | +8.06% | 193,000 |
| Sep 14, 2026 | 5.00 | 5.04 | 4.57 | 4.59 | -0.48 | -9.47% | 756,700 |
| Sep 11, 2026 | 5.25 | 5.40 | 5.05 | 5.07 | -0.12 | -2.31% | 47,000 |
| Sep 10, 2026 | 5.40 | 5.72 | 5.14 | 5.19 | -0.31 | -5.64% | 64,200 |
| Sep 9, 2026 | 5.48 | 5.70 | 5.40 | 5.50 | -0.05 | -0.90% | 42,000 |
| Sep 8, 2026 | 5.89 | 5.89 | 5.50 | 5.55 | -0.31 | -5.29% | 82,800 |
| Sep 4, 2026 | 6.01 | 6.07 | 5.61 | 5.86 | -0.34 | -5.48% | 95,000 |
| Sep 3, 2026 | 6.02 | 6.63 | 5.83 | 6.20 | +0.12 | +1.97% | 108,500 |
| Sep 2, 2026 | 6.23 | 6.39 | 5.34 | 6.08 | -0.09 | -1.46% | 200,300 |
| Sep 1, 2026 | 6.54 | 6.90 | 6.05 | 6.17 | -0.84 | -11.98% | 205,600 |
| Aug 31, 2026 | 7.40 | 7.87 | 6.80 | 7.01 | -0.44 | -5.91% | 542,400 |
| Aug 28, 2026 | 8.66 | 10.77 | 7.11 | 7.45 | -0.52 | -6.52% | 8,131,500 |
| Aug 27, 2026 | 8.23 | 8.46 | 7.36 | 7.97 | -1.20 | -13.09% | 999,000 |
| Aug 26, 2026 | 6.40 | 11.79 | 6.30 | 9.17 | +3.90 | +74.00% | 36,813,400 |
| Aug 25, 2026 | 5.43 | 5.50 | 4.80 | 5.27 | -0.93 | -15.00% | 9,525,600 |
| Aug 24, 2026 | 7.77 | 9.26 | 6.02 | 6.20 | +2.77 | +80.76% | 86,183,300 |
| Aug 21, 2026 | 3.67 | 3.67 | 3.40 | 3.43 | -0.18 | -4.99% | 44,300 |
| Aug 20, 2026 | 3.82 | 3.82 | 3.53 | 3.61 | -0.14 | -3.73% | 62,800 |
| Aug 19, 2026 | 4.04 | 4.27 | 3.75 | 3.75 | -0.40 | -9.64% | 93,000 |
| Aug 18, 2026 | 4.10 | 4.52 | 3.93 | 4.15 | -0.28 | -6.32% | 383,000 |
| Aug 17, 2026 | 4.51 | 4.90 | 4.30 | 4.43 | +0.79 | +21.70% | 7,372,900 |
| Aug 14, 2026 | 3.67 | 3.67 | 3.62 | 3.64 | +0.01 | +0.28% | 6,244,100 |
65 days, newest first. Daily bars as drawn on the XPON chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.