Xponential Fitness, Inc. XPOF
Set alert
4.83 USD +0.37 +8.30%
As of Nov 2, 1:47 PM ET
4.58 Day range 5.11
3.57 52-week range 9.25
- YTD
- -41.31%
- 1 year
- -28.12%
- Open
- 4.70
- Prev close
- 4.46
- Mkt cap
- 239.17M
- Vol
- 741.25K
- Avg vol
- 918.47K
- EPS
- -1.49
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.58
- High
- 5.11
- Forward P/E
- 8.46
- Beta
- 1.19
- Short ratio
- 4.91
- Inst. own
- 99.82%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 1, 2024
- 50-d avg
- 14.07
- 200-d avg
- 13.73
- 1y target
- 19.11
1m chart
Built from the cached one-day intraday bars.
Signals (32)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 1:05 PM | 44 minutes ago |
| SMA: Bullish | Nov 2, 12:58 PM | 51 minutes ago |
| SMA: Bearish | Nov 2, 12:57 PM | 52 minutes ago |
| SMA: Bearish | Nov 2, 12:52 PM | 57 minutes ago |
| RSI: Overbought | Nov 2, 12:44 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:40 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 12:34 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 12:28 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:16 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 12:16 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:15 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 12:04 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 12:01 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 12:00 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 11:55 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 11:51 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 11:35 AM | 2 hours ago |
| RSI: Oversold | Nov 2, 11:27 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:25 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 11:15 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 10:59 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:58 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:52 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 10:52 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:36 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:31 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:04 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 9:49 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 9:46 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:44 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 4 hours ago |
Your note
Sign in to keep a note on XPOF — it syncs with the Stock Master app.