Xponential Fitness, Inc. XPOF
Set alert
4.46 USD +0.72 +19.25%
At close · Oct 30
4.56 +0.10 +2.24%
After hours · Oct 30, 5:47 PM ET
3.58 Day range 4.68
3.65 52-week range 9.00
- YTD
- -45.81%
- 1 year
- -31.70%
- Open
- 3.68
- Prev close
- 3.74
- Mkt cap
- 220.85M
- Vol
- 1.88M
- Avg vol
- 898.50K
- EPS
- -1.49
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.58
- High
- 4.68
- Forward P/E
- 8.46
- Beta
- 1.19
- Short ratio
- 4.91
- Inst. own
- 99.82%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 1, 2024
- 50-d avg
- 14.07
- 200-d avg
- 13.73
- 1y target
- 19.11
1D chart
Price, volume, indicators and comparisons
Signals (52)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:59 PM | 2 days ago |
| SMA: Bearish | 3:57 PM | 2 days ago |
| MACD: Sell Signal | 3:53 PM | 2 days ago |
| MACD: Buy Signal | 3:46 PM | 2 days ago |
| MACD: Sell Signal | 3:41 PM | 2 days ago |
| RSI: Overbought | 3:32 PM | 2 days ago |
| MACD: Buy Signal | 3:24 PM | 2 days ago |
| SMA: Bullish | 3:23 PM | 2 days ago |
| SMA: Bearish | 3:17 PM | 2 days ago |
| MACD: Sell Signal | 3:17 PM | 2 days ago |
| SMA: Bullish | 3:01 PM | 2 days ago |
| MACD: Buy Signal | 2:56 PM | 2 days ago |
| MACD: Sell Signal | 2:48 PM | 2 days ago |
| MACD: Buy Signal | 2:47 PM | 2 days ago |
| SMA: Bearish | 2:23 PM | 2 days ago |
| MACD: Sell Signal | 2:10 PM | 2 days ago |
| SMA: Bullish | 1:48 PM | 2 days ago |
| SMA: Bullish | 1:48 PM | 2 days ago |
| MACD: Buy Signal | 1:46 PM | 2 days ago |
| SMA: Bearish | 1:32 PM | 2 days ago |
| SMA: Bullish | 1:18 PM | 2 days ago |
| SMA: Bearish | 1:17 PM | 2 days ago |
| SMA: Bearish | 1:17 PM | 2 days ago |
| MACD: Sell Signal | 1:17 PM | 2 days ago |
| SMA: Bullish | 1:03 PM | 2 days ago |
| MACD: Buy Signal | 1:02 PM | 2 days ago |
| MACD: Sell Signal | 12:53 PM | 2 days ago |
| SMA: Bearish | 12:51 PM | 2 days ago |
| SMA: Bearish | 12:51 PM | 2 days ago |
| SMA: Bullish | 12:45 PM | 2 days ago |
| MACD: Buy Signal | 12:45 PM | 2 days ago |
| SMA: Bearish | 12:28 PM | 2 days ago |
| SMA: Bearish | 12:26 PM | 2 days ago |
| MACD: Sell Signal | 12:19 PM | 2 days ago |
| RSI: Overbought | 12:09 PM | 2 days ago |
| SMA: Bullish | 11:54 AM | 2 days ago |
| SMA: Bullish | 11:54 AM | 2 days ago |
| MACD: Buy Signal | 11:54 AM | 2 days ago |
| RSI: Oversold | 11:41 AM | 2 days ago |
| SMA: Bearish | 11:33 AM | 2 days ago |
| SMA: Bearish | 11:33 AM | 2 days ago |
| MACD: Sell Signal | 11:28 AM | 2 days ago |
| MACD: Buy Signal | 11:22 AM | 2 days ago |
| SMA: Bullish | 11:13 AM | 2 days ago |
| MACD: Sell Signal | 11:10 AM | 2 days ago |
| SMA: Bearish | 11:08 AM | 2 days ago |
| MACD: Buy Signal | 11:02 AM | 2 days ago |
| SMA: Bullish | 11:00 AM | 2 days ago |
| SMA: Bearish | 10:49 AM | 2 days ago |
| RSI: Overbought | 10:21 AM | 2 days ago |
| RSI: Overbought | 10:19 AM | 2 days ago |
| RSI: Overbought | 9:57 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.