XPO, Inc. XPO
188.21 USD +0.18 (+0.10%)
At closeNov 10, 2026, 4:00 PM EST
188.21 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
184.97 Day range 189.79
124.82 52-week range 232.05
- YTD
- +38.48%
- 1 year
- +35.01%
XPO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 18.69 | 0.00% | 1 | 18 | 0.0% | 165.00 | 0.00 | 0.00 | 0.75 | 0.00% | 2 | 35 | 12.5% | ||
| 0.00 | 0.00 | 18.51 | 0.00% | 1 | 24 | 0.0% | 170.00 | 0.00 | 0.00 | 3.17 | 0.00% | 2 | 59 | 12.5% | ||
| 0.00 | 0.00 | 13.50 | 0.00% | 3 | 666 | 0.0% | 175.00 | 0.00 | 0.00 | 5.05 | 0.00% | 2 | 78 | 12.5% | ||
| 0.00 | 0.00 | 9.06 | 0.00% | 1 | 787 | 0.0% | 180.00 | 0.00 | 0.00 | 1.99 | 0.00% | 2 | 1,590 | 6.3% | ||
| 0.00 | 0.00 | 6.80 | 0.00% | 9 | 89 | 0.0% | 185.00 | 0.00 | 0.00 | 3.40 | 0.00% | 2 | 437 | 3.1% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 11 | 125 | 1.6% | 190.00 | 0.00 | 0.00 | 6.90 | 0.00% | 2 | 108 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 77 | 6.3% | 195.00 | 0.00 | 0.00 | 7.40 | 0.00% | 13 | 16 | 0.0% | ||
| 0.00 | 0.00 | 0.84 | 0.00% | 2 | 102 | 6.3% | 200.00 | 0.00 | 0.00 | 15.70 | 0.00% | 10 | 40 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 118 | 12.5% | 210.00 | 0.00 | 0.00 | 25.00 | 0.00% | 1 | 10 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 1 | 223 | 25.0% | 220.00 | 0.00 | 0.00 | 27.10 | 0.00% | 10 | 1 | 0.0% | ||