StepStone Private Markets XPMSX
61.81 USD -0.07 (-0.11%)
Regular-session close
Day range unavailable
53.25 52-week range 60.39
- YTD
- +4.30%
- 1 year
- +3.59%
XPMSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 0.00 | 0.00% |
| Nov 12, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | -0.07 | -0.11% |
| Nov 11, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | +0.15 | +0.24% |
| Nov 10, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | -0.07 | -0.11% |
| Nov 9, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | +0.39 | +0.63% |
| Nov 6, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | -0.03 | -0.05% |
| Nov 5, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | -0.54 | -0.87% |
| Nov 4, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | +0.24 | +0.39% |
| Nov 3, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | +0.03 | +0.05% |
| Nov 2, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | -0.01 | -0.02% |
| Oct 30, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | -0.23 | -0.37% |
| Oct 29, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | -0.01 | -0.02% |
| Oct 28, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | +0.05 | +0.08% |
| Oct 27, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | +0.06 | +0.10% |
| Oct 26, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | +0.13 | +0.21% |
| Oct 23, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | -0.12 | -0.19% |
| Oct 22, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | -0.15 | -0.24% |
| Oct 21, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | +0.10 | +0.16% |
| Oct 20, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | +0.04 | +0.06% |
| Oct 19, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | +0.04 | +0.06% |
| Oct 16, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | -0.11 | -0.18% |
| Oct 15, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | +0.10 | +0.16% |
| Oct 14, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | -0.19 | -0.31% |
| Oct 13, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | +0.03 | +0.05% |
| Oct 12, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | -0.02 | -0.03% |
| Oct 9, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | +0.10 | +0.16% |
| Oct 8, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | -0.06 | -0.10% |
| Oct 7, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | -0.10 | -0.16% |
| Oct 6, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | +0.13 | +0.21% |
| Oct 5, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | +0.07 | +0.11% |
| Oct 2, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | +0.14 | +0.23% |
| Oct 1, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | -0.19 | -0.31% |
| Sep 30, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | -0.05 | -0.08% |
| Sep 29, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | -0.04 | -0.06% |
| Sep 28, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | -0.12 | -0.19% |
| Sep 25, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | +0.09 | +0.14% |
| Sep 24, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | -0.09 | -0.14% |
| Sep 23, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | -0.20 | -0.32% |
| Sep 22, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | -0.02 | -0.03% |
| Sep 21, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | +0.20 | +0.32% |
| Sep 18, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | -0.01 | -0.02% |
| Sep 17, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | +0.16 | +0.26% |
| Sep 16, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | -0.10 | -0.16% |
| Sep 15, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | -0.10 | -0.16% |
| Sep 14, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | -0.12 | -0.19% |
| Sep 11, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | +0.11 | +0.18% |
| Sep 10, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | -0.11 | -0.18% |
| Sep 9, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | -0.02 | -0.03% |
| Sep 8, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | -0.03 | -0.05% |
| Sep 4, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | -0.17 | -0.27% |
| Sep 3, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | +0.43 | +0.69% |
| Sep 2, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | -0.02 | -0.03% |
| Sep 1, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | -0.13 | -0.21% |
| Aug 31, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | -0.07 | -0.11% |
| Aug 28, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | -0.08 | -0.13% |
| Aug 27, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | -0.02 | -0.03% |
| Aug 26, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | -0.09 | -0.14% |
| Aug 25, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | +0.06 | +0.10% |
| Aug 24, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 0.00 | 0.00% |
| Aug 21, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | -0.09 | -0.14% |
| Aug 20, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | -0.37 | -0.59% |
| Aug 19, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | +0.09 | +0.14% |
| Aug 18, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | -0.20 | -0.32% |
| Aug 17, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | -0.04 | -0.06% |
| Aug 14, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | -0.02 | -0.03% |
| Aug 13, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | +0.11 | +0.17% |
66 days, newest first. Daily bars as drawn on the XPMSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.